UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,312.80 +1.80 (+0.08%) DOW
38,190.15 +286.86 (+0.76%) Bitcoin GBP
47,249.22 +1,623.16 (+3.56%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00136000 | 2024-04-29 3:40PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 70.80% |
| ROST240510C00136000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.15 | 0.00 | - | - | 1 | 26.51% |
| ROST240517C00136000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 11 | 23.54% |
| ROST240524C00136000 | 2024-04-30 1:23PM EDT | 2024-05-24 | 1.90 | 1.35 | 1.50 | 0.00 | - | 3 | 16 | 34.17% |
| ROST240531C00136000 | 2024-04-29 3:22PM EDT | 2024-05-31 | 2.44 | 1.50 | 1.80 | 0.00 | - | 2 | 3 | 32.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00136000 | 2024-04-30 2:43PM EDT | 2024-05-03 | 6.65 | 6.50 | 8.40 | 0.00 | - | 3 | 0 | 32.81% |
| ROST240510P00136000 | 2024-05-02 11:21AM EDT | 2024-05-10 | 7.85 | 7.90 | 8.40 | +3.86 | +96.74% | 4 | 8 | 15.63% |
| ROST240517P00136000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 3.60 | 7.60 | 9.00 | 0.00 | - | 7 | 9 | 29.00% |
| ROST240524P00136000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 5.50 | 9.00 | 9.30 | 0.00 | - | 23 | 24 | 27.86% |
| ROST240531P00136000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 6.50 | 7.90 | 9.60 | 0.00 | - | - | 1 | 27.27% |
© 2024 Yahoo. All rights reserved.