Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00137000 | 2024-04-29 12:08PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 70.31% |
| ROST240510C00137000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 36.08% |
| ROST240524C00137000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 1.65 | 1.25 | 1.40 | 0.00 | - | 6 | 14 | 32.92% |
| ROST240607C00137000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 3.70 | 1.60 | 1.80 | 0.00 | - | 2 | 2 | 29.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00137000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 7.30 | 8.40 | 10.30 | 0.00 | - | 19 | 5 | 95.51% |
| ROST240510P00137000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 7.21 | 8.60 | 9.40 | 0.00 | - | 21 | 12 | 45.90% |
| ROST240531P00137000 | 2024-04-30 1:03PM EDT | 2024-05-31 | 8.93 | 9.70 | 10.10 | 0.00 | - | 9 | 11 | 31.42% |
© 2024 Yahoo. All rights reserved.