UK markets open in 7 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,244.96 +1,062.11 (+2.30%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00139000 | 2024-04-23 12:31PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 83.89% |
| ROST240510C00139000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 44.34% |
| ROST240517C00139000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 3 | 37.60% |
| ROST240524C00139000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 1.81 | 0.75 | 0.90 | 0.00 | - | 12 | 22 | 33.30% |
| ROST240531C00139000 | 2024-04-29 2:17PM EDT | 2024-05-31 | 1.75 | 0.85 | 1.10 | 0.00 | - | 2 | 2 | 31.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00139000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 10.20 | 10.10 | 13.00 | 0.00 | - | 23 | 6 | 77.15% |
| ROST240510P00139000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 9.58 | 9.50 | 13.10 | 0.00 | - | 9 | 1 | 68.95% |
| ROST240524P00139000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 8.25 | 11.50 | 12.10 | 0.00 | - | - | 15 | 31.79% |
© 2024 Yahoo. All rights reserved.