UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,248.82 +345.53 (+0.91%) Bitcoin GBP
47,257.84 +530.66 (+1.14%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00140000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 70.70% |
| ROST240510C00140000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 34.47% |
| ROST240517C00140000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.50 | -0.01 | -6.67% | 100 | 548 | 34.45% |
| ROST240524C00140000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 0.84 | 0.70 | 0.85 | -0.07 | -7.69% | 1 | 192 | 33.74% |
| ROST240531C00140000 | 2024-04-30 11:43AM EDT | 2024-05-31 | 1.25 | 0.85 | 1.05 | 0.00 | - | 8 | 287 | 31.74% |
| ROST240607C00140000 | 2024-04-26 10:35AM EDT | 2024-06-07 | 2.75 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 29.52% |
| ROST240621C00140000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 1.74 | 1.25 | 1.40 | 0.00 | - | 3 | 203 | 27.05% |
| ROST240719C00140000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.15 | -0.20 | -9.09% | 1 | 94 | 25.92% |
| ROST240816C00140000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 5.40 | 2.65 | 3.80 | 0.00 | - | 1 | 96 | 29.31% |
| ROST250117C00140000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 7.95 | 7.70 | 7.90 | 0.00 | - | 157 | 567 | 28.88% |
| ROST250620C00140000 | 2024-04-29 9:56AM EDT | 2025-06-20 | 14.75 | 11.90 | 12.20 | 0.00 | - | 1 | 3 | 30.91% |
| ROST260116C00140000 | 2024-04-26 10:47AM EDT | 2026-01-16 | 20.04 | 16.20 | 16.80 | 0.00 | - | 20 | 31 | 32.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00140000 | 2024-04-09 10:47AM EDT | 2024-05-03 | 2.87 | 11.60 | 12.00 | 0.00 | - | 3 | 0 | 57.03% |
| ROST240510P00140000 | 2024-04-12 10:59AM EDT | 2024-05-10 | 4.30 | 11.50 | 12.10 | 0.00 | - | 1 | 0 | 33.79% |
| ROST240517P00140000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 10.00 | 10.50 | 12.50 | 0.00 | - | 1 | 832 | 35.11% |
| ROST240621P00140000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 12.10 | 12.40 | 13.20 | 0.00 | - | 1 | 260 | 25.82% |
| ROST240719P00140000 | 2024-04-30 9:55AM EDT | 2024-07-19 | 11.30 | 12.90 | 13.30 | 0.00 | - | 10 | 110 | 21.36% |
| ROST240816P00140000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 13.25 | 12.80 | 14.60 | 0.00 | - | 1 | 138 | 24.45% |
| ROST250117P00140000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 13.94 | 16.00 | 16.30 | 0.00 | - | 21 | 929 | 20.17% |
| ROST250620P00140000 | 2024-04-05 3:45PM EDT | 2025-06-20 | 13.30 | 18.00 | 18.50 | 0.00 | - | 27 | 33 | 20.33% |
| ROST260116P00140000 | 2024-04-05 2:59PM EDT | 2026-01-16 | 15.40 | 19.90 | 20.30 | 0.00 | - | 1 | 4 | 19.36% |
© 2024 Yahoo. All rights reserved.