UK markets open in 3 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,398.89 +191.76 (+1.05%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,602.37 +1,684.02 (+3.67%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00141000 | 2024-04-19 11:12AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 60 | 133.20% |
| ROST240510C00141000 | 2024-04-15 3:56PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 0 | 52.54% |
| ROST240517C00141000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.12% |
| ROST240524C00141000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 1.65 | 0.50 | 0.65 | 0.00 | - | - | 25 | 34.11% |
| ROST240531C00141000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 2.35 | 0.60 | 0.85 | 0.00 | - | 5 | 5 | 32.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00141000 | 2024-04-12 10:40AM EDT | 2024-05-03 | 4.40 | 12.40 | 15.00 | 0.00 | - | 10 | 0 | 138.28% |
| ROST240510P00141000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 8.71 | 11.60 | 15.00 | 0.00 | - | 16 | 1 | 78.13% |
| ROST240524P00141000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 9.32 | 12.70 | 15.30 | 0.00 | - | - | 15 | 50.34% |
| ROST240607P00141000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 10.70 | 11.90 | 15.60 | 0.00 | - | 12 | 13 | 41.77% |
© 2024 Yahoo. All rights reserved.