UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,311.10 +0.10 (+0.00%) DOW
38,161.06 +257.77 (+0.68%) Bitcoin GBP
47,126.18 +1,472.98 (+3.23%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00142000 | 2024-04-12 9:57AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 99.12% |
| ROST240510C00142000 | 2024-04-03 9:46AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.49% |
| ROST240524C00142000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 1.95 | 0.50 | 0.60 | 0.00 | - | - | 26 | 33.11% |
| ROST240531C00142000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 68 | 31.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00142000 | 2024-04-04 2:56PM EDT | 2024-05-03 | 3.84 | 13.50 | 14.10 | 0.00 | - | 24 | 0 | 71.48% |
| ROST240524P00142000 | 2024-04-15 10:53AM EDT | 2024-05-24 | 8.40 | 13.80 | 14.90 | 0.00 | - | 1 | 0 | 40.89% |
| ROST240531P00142000 | 2024-04-12 12:57PM EDT | 2024-05-31 | 8.09 | 12.30 | 16.20 | 0.00 | - | 10 | 10 | 47.96% |
© 2024 Yahoo. All rights reserved.