UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,311.10 +0.10 (+0.00%) DOW
38,164.68 +261.39 (+0.69%) Bitcoin GBP
47,145.34 +1,472.57 (+3.22%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00143000 | 2024-04-19 11:42AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.20% |
| ROST240510C00143000 | 2024-04-16 12:38PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 59.18% |
| ROST240524C00143000 | 2024-04-29 12:29PM EDT | 2024-05-24 | 0.88 | 0.40 | 0.55 | 0.00 | - | 139 | 352 | 33.89% |
| ROST240531C00143000 | 2024-04-19 3:33PM EDT | 2024-05-31 | 1.95 | 0.50 | 0.70 | 0.00 | - | 15 | 14 | 31.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00143000 | 2024-04-10 1:39PM EDT | 2024-05-10 | 5.66 | 14.60 | 15.20 | 0.00 | - | 1 | 0 | 52.00% |
© 2024 Yahoo. All rights reserved.