UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,310.70 -0.30 (-0.01%) DOW
38,126.43 +223.14 (+0.59%) Bitcoin GBP
47,279.32 +1,899.89 (+4.19%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00145000 | 2024-04-04 2:34PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.26% |
| ROST240510C00145000 | 2024-04-11 1:20PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 53.86% |
| ROST240517C00145000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 1,478 | 46.44% |
| ROST240524C00145000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 1.60 | 0.30 | 0.40 | 0.00 | - | 5 | 149 | 34.20% |
| ROST240531C00145000 | 2024-04-18 3:59PM EDT | 2024-05-31 | 1.15 | 0.35 | 0.50 | 0.00 | - | - | 25 | 31.64% |
| ROST240621C00145000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 0.90 | 0.60 | 0.70 | 0.00 | - | 9 | 196 | 26.54% |
| ROST240719C00145000 | 2024-04-30 12:41PM EDT | 2024-07-19 | 1.40 | 1.05 | 1.20 | 0.00 | - | 2 | 75 | 25.11% |
| ROST240816C00145000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 3.10 | 1.15 | 2.40 | 0.00 | - | 2 | 271 | 27.84% |
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 9.89 | 3.30 | 5.40 | 0.00 | - | 2 | 2 | 29.89% |
| ROST250117C00145000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 7.70 | 5.80 | 6.20 | 0.00 | - | 117 | 428 | 28.06% |
| ROST250620C00145000 | 2024-05-02 12:05PM EDT | 2025-06-20 | 10.20 | 9.90 | 10.40 | -2.45 | -19.37% | 21 | 4 | 30.32% |
| ROST260116C00145000 | 2024-04-25 2:54PM EDT | 2026-01-16 | 16.60 | 14.10 | 14.60 | 0.00 | - | 25 | 62 | 31.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00145000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 16.37 | 15.10 | 18.00 | 0.00 | - | 2,330 | 105 | 56.23% |
| ROST240621P00145000 | 2024-04-12 2:58PM EDT | 2024-06-21 | 11.00 | 16.80 | 17.30 | 0.00 | - | 7 | 252 | 24.61% |
| ROST240719P00145000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 14.10 | 17.10 | 18.30 | 0.00 | - | 1 | 35 | 27.28% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 11.00 | 16.30 | 19.30 | 0.00 | - | 1 | 58 | 28.46% |
| ROST241115P00145000 | 2024-03-21 9:36AM EDT | 2024-11-15 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 13.11% |
| ROST250117P00145000 | 2024-04-25 1:41PM EDT | 2025-01-17 | 17.12 | 19.20 | 19.80 | 0.00 | - | 30 | 349 | 19.70% |
| ROST250620P00145000 | 2024-05-02 10:47AM EDT | 2025-06-20 | 21.30 | 21.10 | 21.60 | +3.19 | +17.61% | 1 | 134 | 19.50% |
| ROST260116P00145000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 16.20 | 21.30 | 23.30 | 0.00 | - | 2 | 12 | 18.69% |
© 2024 Yahoo. All rights reserved.