UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,316.80 +5.80 (+0.25%) DOW
38,251.02 +347.73 (+0.92%) Bitcoin GBP
47,513.60 +738.00 (+1.58%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00146000 | 2024-04-19 11:12AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| ROST240510C00146000 | 2024-04-18 3:30PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 51.27% |
| ROST240524C00146000 | 2024-04-22 2:51PM EDT | 2024-05-24 | 1.20 | 0.25 | 0.35 | 0.00 | - | 28 | 221 | 34.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00146000 | 2024-04-03 2:22PM EDT | 2024-05-10 | 5.00 | 17.50 | 18.10 | 0.00 | - | 1 | 0 | 55.18% |
| ROST240524P00146000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 6.10 | 16.10 | 19.40 | 0.00 | - | 1 | 0 | 53.71% |
© 2024 Yahoo. All rights reserved.