UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,315.20 +4.20 (+0.18%) DOW
38,243.36 +340.07 (+0.90%) Bitcoin GBP
47,179.20 +401.55 (+0.86%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00148000 | 2024-04-22 2:51PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 482 | 487 | 82.81% |
| ROST240531C00148000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 0.95 | 0.20 | 0.35 | 0.00 | - | 63 | 63 | 32.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00148000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 8.90 | 19.60 | 20.10 | 0.00 | - | 1 | 1 | 49.22% |
© 2024 Yahoo. All rights reserved.