UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.88 -0.12 (-0.15%) GOLD FUTURES
2,316.80 +5.80 (+0.25%) DOW
38,232.10 +328.81 (+0.87%) Bitcoin GBP
47,286.73 +810.53 (+1.74%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00150000 | 2024-04-17 10:55AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ROST240510C00150000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 64.55% |
| ROST240517C00150000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.40 | 0.00 | - | 4 | 893 | 49.07% |
| ROST240524C00150000 | 2024-04-29 3:47PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.40 | 0.00 | - | 277 | 342 | 40.97% |
| ROST240621C00150000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 323 | 27.49% |
| ROST240719C00150000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 94 | 24.81% |
| ROST240816C00150000 | 2024-04-22 2:54PM EDT | 2024-08-16 | 2.65 | 0.85 | 1.60 | 0.00 | - | 2 | 115 | 27.70% |
| ROST250117C00150000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | -0.58 | -11.20% | 12 | 312 | 27.44% |
| ROST250620C00150000 | 2024-04-26 11:42AM EDT | 2025-06-20 | 11.00 | 8.30 | 8.60 | 0.00 | - | 1 | 49 | 29.44% |
| ROST260116C00150000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 13.22 | 12.30 | 12.70 | 0.00 | - | 32 | 35 | 30.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00150000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 21.53 | 20.40 | 22.50 | 0.00 | - | 4,300 | 276 | 58.59% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 18.28 | 21.60 | 22.30 | 0.00 | - | 3 | 37 | 30.52% |
| ROST240719P00150000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 17.90 | 21.70 | 22.10 | 0.00 | - | 1 | 12 | 22.36% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 20.80 | 23.70 | 0.00 | - | 2 | 5 | 30.04% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 21.50 | 24.50 | 0.00 | - | 2 | 2 | 25.05% |
| ROST250117P00150000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 19.90 | 22.70 | 23.70 | 0.00 | - | 2 | 1,014 | 19.25% |
| ROST250620P00150000 | 2024-04-30 10:53AM EDT | 2025-06-20 | 23.40 | 24.60 | 25.70 | 0.00 | - | 1 | 58 | 20.10% |
| ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 13.11% |
© 2024 Yahoo. All rights reserved.