Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503C00152500 | 2024-04-02 10:24AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.24% |
ROST240510C00152500 | 2024-05-02 1:03PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.35 | +0.15 | +68.18% | 1 | 5 | 60.25% |