UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,315.70 +4.70 (+0.20%) DOW
38,253.79 +350.50 (+0.92%) Bitcoin GBP
47,285.05 +558.98 (+1.20%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00155000 | 2024-04-04 12:03PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 159.96% |
| ROST240510C00155000 | 2024-05-01 12:37PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ROST240517C00155000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,108 | 40.43% |
| ROST240524C00155000 | 2024-04-19 10:54AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 47.80% |
| ROST240621C00155000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.40 | 0.00 | - | 2 | 255 | 32.11% |
| ROST240719C00155000 | 2024-04-09 3:02PM EDT | 2024-07-19 | 2.00 | 0.30 | 0.40 | 0.00 | - | 1 | 40 | 25.81% |
| ROST240816C00155000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 2.40 | 0.35 | 1.10 | 0.00 | - | 2 | 29 | 28.32% |
| ROST250117C00155000 | 2024-04-09 1:12PM EDT | 2025-01-17 | 7.97 | 3.40 | 3.60 | 0.00 | - | 175 | 679 | 26.97% |
| ROST250620C00155000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.50 | 6.80 | 7.10 | 0.00 | - | 7 | 20 | 29.01% |
| ROST260116C00155000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 12.90 | 10.60 | 11.00 | 0.00 | - | 6 | 10 | 29.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00155000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 26.63 | 25.40 | 28.10 | -0.14 | -0.52% | 120 | 82 | 74.00% |
| ROST240621P00155000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 24.90 | 25.20 | 28.70 | 0.00 | - | 27 | 9 | 47.05% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 18.30 | 25.00 | 27.60 | 0.00 | - | 1 | 0 | 28.71% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 2024-08-16 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST250117P00155000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 14.50 | 22.70 | 23.40 | 0.00 | - | 38 | 262 | 0.00% |
| ROST260116P00155000 | 2024-03-08 11:27AM EDT | 2026-01-16 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.