UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,063.64 +160.35 (+0.42%) Bitcoin GBP
47,169.24 +1,616.45 (+3.55%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00165000 | 2024-03-28 9:56AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.65 | 0.00 | - | 13 | 13 | 193.36% |
| ROST240517C00165000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 41 | 56.45% |
| ROST240621C00165000 | 2024-04-03 2:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | -0.62 | -98.41% | 5 | 259 | 36.52% |
| ROST240719C00165000 | 2024-04-03 3:46PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 30.32% |
| ROST240816C00165000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.60 | 0.00 | - | 10 | 36 | 29.88% |
| ROST250117C00165000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 4.80 | 1.90 | 2.00 | 0.00 | - | 11 | 627 | 26.05% |
| ROST250620C00165000 | 2024-04-26 10:02AM EDT | 2025-06-20 | 6.20 | 4.40 | 4.80 | 0.00 | - | 1 | 15 | 28.03% |
| ROST260116C00165000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 9.63 | 7.80 | 8.30 | 0.00 | - | 5 | 38 | 29.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00165000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 31.30 | 35.30 | 38.40 | 0.00 | - | 20 | 0 | 55.13% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 2024-07-19 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROST250117P00165000 | 2024-03-08 11:30AM EDT | 2025-01-17 | 22.40 | 26.10 | 28.60 | 0.00 | - | 1 | 19 | 0.00% |
| ROST250620P00165000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 35.20 | 36.90 | 38.00 | 0.00 | - | 1 | 6 | 17.93% |
| ROST260116P00165000 | 2024-03-05 4:26PM EDT | 2026-01-16 | 25.60 | 27.20 | 29.80 | 0.00 | - | - | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.