UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.06
+0.11(+0.14%)
GOLD FUTURES
2,313.40
+3.80(+0.16%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,166.07
+1,006.72(+2.18%)

Best UK mortgage deals of the week

The cheapest home loans available now

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

127.68

-0.14

(-0.11%)

At close: 04:00PM EDT

127.65

-0.03

(-0.02%)

After hours:

04:44PM EDT

In the money

Show:ListStraddle

Strike:170.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ROST240517C00170000	2024-03-08 1:57PM EDT	2024-05-17	0.32	0.00	0.10	-	7	16	57.42%
ROST240621C00170000	2024-03-27 2:12PM EDT	2024-06-21	0.70	0.00	0.25	-	2	166	40.43%
ROST240719C00170000	2024-03-08 11:13AM EDT	2024-07-19	1.55	0.35	0.45	-	1	9	36.16%
ROST240816C00170000	2024-04-03 9:58AM EDT	2024-08-16	1.05	0.00	0.45	-	2	14	31.06%
ROST241115C00170000	2024-04-18 12:01PM EDT	2024-11-15	1.30	0.00	0.00	-	1	18	6.25%
ROST250117C00170000	2024-04-25 1:16PM EDT	2025-01-17	1.98	1.30	1.45	-	14	757	25.94%
ROST250620C00170000	2024-04-25 1:16PM EDT	2025-06-20	4.65	3.40	3.70	-	14	24	27.39%
ROST260116C00170000	2024-03-04 11:21AM EDT	2026-01-16	17.30	11.10	12.20	-	1	14	37.29%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ROST240621P00170000	2024-04-17 3:54PM EDT	2024-06-21	37.04	40.30	44.10	-	-	0	62.09%
ROST250117P00170000	2024-01-22 3:43PM EDT	2025-01-17	32.40	27.00	27.90	-	3	1	0.00%
ROST250620P00170000	2024-04-18 12:27PM EDT	2025-06-20	37.40	40.00	45.00	-	-	4	24.64%