UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,973.91 +1,194.55 (+2.61%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00175000 | 2024-03-08 1:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 22 | 23 | 70.12% |
| ROST240621C00175000 | 2024-03-08 2:38PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.70 | 0.00 | - | 1 | 0 | 55.64% |
| ROST240719C00175000 | 2024-04-04 9:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 35.13% |
| ROST240816C00175000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 2.00 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 46.25% |
| ROST250117C00175000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 1.50 | 0.95 | 1.10 | 0.00 | - | 22 | 84 | 25.92% |
| ROST250620C00175000 | 2024-04-25 1:16PM EDT | 2025-06-20 | 3.78 | 2.75 | 3.10 | 0.00 | - | 28 | 37 | 27.39% |
| ROST260116C00175000 | 2024-02-29 12:16PM EDT | 2026-01-16 | 15.30 | 12.40 | 13.00 | 0.00 | - | 4 | 9 | 40.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117P00175000 | 2024-03-26 2:40PM EDT | 2025-01-17 | 30.90 | 40.80 | 44.90 | 0.00 | - | 1 | 0 | 0.00% |
| ROST260116P00175000 | 2023-11-30 12:02PM EDT | 2026-01-16 | 45.70 | 37.20 | 40.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.