UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.69 -0.31 (-0.39%) GOLD FUTURES
2,309.50 -1.50 (-0.06%) DOW
38,025.33 +122.04 (+0.32%) Bitcoin GBP
47,189.37 +1,542.55 (+3.38%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00180000 | 2024-03-21 10:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 57.03% |
| ROST240816C00180000 | 2024-02-22 12:23PM EDT | 2024-08-16 | 1.61 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 50.16% |
| ROST250117C00180000 | 2024-04-29 11:56AM EDT | 2025-01-17 | 1.01 | 0.75 | 0.85 | 0.00 | - | 3 | 35 | 25.88% |
| ROST250620C00180000 | 2024-03-12 12:04PM EDT | 2025-06-20 | 7.50 | 4.70 | 5.00 | 0.00 | - | 4 | 44 | 33.80% |
| ROST260116C00180000 | 2024-03-08 11:51AM EDT | 2026-01-16 | 11.42 | 8.40 | 8.90 | 0.00 | - | 1 | 4 | 34.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST260116P00180000 | 2024-03-08 11:25AM EDT | 2026-01-16 | 36.40 | 40.60 | 41.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.