UK government set for stake in Iron Maiden airship business

Plan for public stake in aviation startup that is trying to bring Zeppelins back to Britain's skies

Rothschild & Co SCA (ROTH.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

29.35+0.05 (+0.17%)

At close: 5:35PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Mar 2021	29.60	29.65	29.40	29.35	29.35	8,850
05 Mar 2021	29.20	29.60	29.20	29.30	29.30	16,469
04 Mar 2021	29.95	29.95	29.30	29.40	29.40	11,843
03 Mar 2021	29.95	30.05	29.55	29.75	29.75	12,051
02 Mar 2021	29.60	29.95	29.60	29.85	29.85	4,133
01 Mar 2021	29.80	30.05	29.80	29.95	29.95	11,925
26 Feb 2021	29.45	29.75	28.95	29.65	29.65	19,215
25 Feb 2021	29.50	29.85	29.45	29.50	29.50	9,693
24 Feb 2021	29.25	29.65	29.25	29.45	29.45	6,908
23 Feb 2021	29.15	29.60	28.95	29.55	29.55	12,924
22 Feb 2021	28.60	29.20	28.60	29.20	29.20	10,884
19 Feb 2021	29.10	29.15	28.60	28.75	28.75	17,434
18 Feb 2021	29.80	29.80	28.95	29.10	29.10	13,076
17 Feb 2021	29.55	29.80	29.30	29.50	29.50	22,652
16 Feb 2021	30.00	30.25	29.70	29.70	29.70	8,736
15 Feb 2021	30.10	30.60	30.00	30.00	30.00	13,074
12 Feb 2021	30.70	30.85	30.40	30.60	30.60	8,673
11 Feb 2021	30.20	30.80	30.20	30.80	30.80	20,127
10 Feb 2021	30.60	30.60	29.65	30.05	30.05	17,629
09 Feb 2021	30.95	30.95	30.40	30.45	30.45	24,975
08 Feb 2021	30.75	31.00	30.65	30.85	30.85	23,772
05 Feb 2021	30.45	30.95	30.20	30.50	30.50	37,986
04 Feb 2021	29.60	30.35	29.15	30.25	30.25	35,135
03 Feb 2021	29.00	29.60	29.00	29.50	29.50	20,970
02 Feb 2021	29.00	29.00	28.75	28.90	28.90	20,004
01 Feb 2021	28.55	29.00	28.55	28.85	28.85	24,851
29 Jan 2021	27.65	28.25	27.65	28.10	28.10	18,504
28 Jan 2021	28.10	28.25	27.20	28.10	28.10	16,515
27 Jan 2021	27.85	28.10	27.65	28.10	28.10	8,950
26 Jan 2021	27.50	28.10	27.45	27.85	27.85	7,844
25 Jan 2021	28.25	28.40	27.55	27.80	27.80	11,733
22 Jan 2021	28.15	28.50	27.45	28.35	28.35	33,023
21 Jan 2021	28.40	28.40	28.20	28.25	28.25	11,748
20 Jan 2021	28.25	28.50	28.10	28.35	28.35	11,983
19 Jan 2021	28.40	28.40	28.05	28.35	28.35	10,117
18 Jan 2021	28.35	28.60	28.15	28.40	28.40	21,537
15 Jan 2021	27.85	28.35	27.75	28.35	28.35	20,046
14 Jan 2021	27.45	27.90	27.20	27.90	27.90	26,253
13 Jan 2021	27.40	27.45	27.10	27.30	27.30	17,080
12 Jan 2021	27.00	27.50	27.00	27.35	27.35	11,134
11 Jan 2021	27.00	27.20	26.95	27.00	27.00	6,561
08 Jan 2021	27.00	27.20	26.70	27.20	27.20	36,909
07 Jan 2021	26.90	27.10	26.60	26.85	26.85	24,489
06 Jan 2021	26.45	26.75	26.15	26.65	26.65	9,440
05 Jan 2021	26.50	26.55	25.95	26.00	26.00	7,840
04 Jan 2021	25.90	26.80	25.90	26.45	26.45	10,337
31 Dec 2020	26.35	26.45	25.90	25.90	25.90	7,875
30 Dec 2020	26.40	26.40	26.20	26.20	26.20	5,209
29 Dec 2020	26.50	26.50	26.15	26.30	26.30	10,766
28 Dec 2020	26.30	26.45	26.15	26.40	26.40	6,427
24 Dec 2020	26.45	26.45	26.05	26.10	26.10	4,576
23 Dec 2020	25.65	26.40	25.65	26.30	26.30	13,232
22 Dec 2020	26.20	26.70	25.90	25.90	25.90	22,528
21 Dec 2020	26.05	26.20	25.25	25.90	25.90	33,088
18 Dec 2020	25.80	26.00	25.70	25.70	25.70	16,366
17 Dec 2020	26.40	26.50	25.90	25.90	25.90	22,863
16 Dec 2020	26.00	26.50	25.75	26.30	26.30	29,058
15 Dec 2020	26.40	26.60	26.05	26.55	26.55	10,795
14 Dec 2020	25.90	26.40	25.75	26.00	26.00	15,668
11 Dec 2020	26.80	26.80	25.95	26.00	26.00	8,778
10 Dec 2020	27.00	27.05	26.30	26.45	26.45	17,051
09 Dec 2020	27.20	27.20	26.85	27.00	27.00	10,500
08 Dec 2020	26.90	27.20	26.55	27.10	27.10	11,898
07 Dec 2020	27.15	27.20	26.60	26.70	26.70	6,991
04 Dec 2020	27.15	27.35	27.05	27.15	27.15	10,280
03 Dec 2020	26.40	27.35	26.40	27.05	27.05	25,946
02 Dec 2020	26.75	26.80	26.25	26.70	26.70	17,529
01 Dec 2020	26.50	26.55	26.25	26.45	26.45	17,758
30 Nov 2020	27.10	27.35	26.30	26.35	26.35	17,751
27 Nov 2020	27.30	27.60	27.20	27.40	27.40	33,367
26 Nov 2020	27.15	27.20	26.90	27.20	27.20	24,864
25 Nov 2020	26.70	27.30	26.70	26.90	26.90	15,572
24 Nov 2020	26.50	27.30	26.50	27.05	27.05	14,374
23 Nov 2020	26.50	26.80	26.50	26.50	26.50	9,649
20 Nov 2020	26.75	26.85	26.45	26.55	26.55	25,652
19 Nov 2020	27.40	27.40	26.45	26.55	26.55	34,172
18 Nov 2020	27.40	27.40	26.95	27.15	27.15	25,771
17 Nov 2020	27.30	27.55	27.05	27.55	27.55	48,248
16 Nov 2020	27.15	27.45	27.00	27.30	27.30	67,122
13 Nov 2020	26.40	27.25	26.40	27.05	27.05	25,868
12 Nov 2020	26.50	27.00	26.15	26.60	26.60	29,946
11 Nov 2020	26.40	26.95	25.90	26.70	26.70	30,781
10 Nov 2020	25.05	26.90	24.75	26.50	26.50	78,449
09 Nov 2020	24.60	25.50	24.30	25.25	25.25	44,964
06 Nov 2020	24.80	25.05	24.45	24.65	24.65	14,856
05 Nov 2020	24.15	25.20	23.65	24.90	24.90	76,395
04 Nov 2020	23.20	24.10	23.00	24.10	24.10	27,483
03 Nov 2020	22.65	23.30	22.65	23.25	23.25	19,777
02 Nov 2020	22.10	22.90	22.00	22.70	22.70	23,329
30 Oct 2020	22.20	22.25	21.95	22.10	22.10	11,538
29 Oct 2020	21.55	22.30	21.50	22.20	22.20	13,547
28 Oct 2020	22.70	22.70	21.60	21.90	21.90	30,630
27 Oct 2020	23.70	24.00	23.00	23.00	23.00	21,289
26 Oct 2020	23.35	23.95	23.30	23.70	23.70	7,086
23 Oct 2020	23.30	24.20	23.30	24.10	24.10	24,255
22 Oct 2020	24.00	24.00	23.25	23.25	23.25	11,901
21 Oct 2020	24.20	24.50	23.55	23.55	23.55	15,019
20 Oct 2020	23.60	24.20	23.55	23.90	23.90	7,744
19 Oct 2020	23.75	23.80	23.50	23.75	23.75	6,051
16 Oct 2020	22.65	23.30	22.65	23.30	23.30	6,503
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,743.25-121.07(-0.42%)

HANG SENG28,540.83-557.46(-1.92%)

CRUDE OIL64.68-1.41(-2.13%)

UK government set for stake in Iron Maiden airship business

Rothschild & Co SCA (ROTH.PA)

NIKKEI 225
28,743.25
-121.07(-0.42%)

HANG SENG
28,540.83
-557.46(-1.92%)

CRUDE OIL
64.68
-1.41(-2.13%)