UK markets closed

Tema Global Royalties ETF (ROYA)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
26.78-0.28 (-1.02%)
At close: 04:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202426.7826.7826.7826.7826.78100
13 Jun 202427.0627.0627.0627.0627.06100
12 Jun 202427.2327.2327.2327.2327.23-
11 Jun 202427.0227.0727.0227.0727.07300
10 Jun 202426.7527.0726.7527.0727.07500
07 Jun 202426.7926.8426.5826.5826.58700
06 Jun 202427.1527.1527.1527.1527.15100
05 Jun 202426.8926.8926.8926.8926.89100
04 Jun 202426.6326.6626.6326.6626.66200
03 Jun 202427.1127.1127.1127.1127.11100
31 May 202427.2727.2727.2727.2727.27100
30 May 202426.9426.9426.9426.9426.94100
29 May 202426.9526.9526.8926.8926.89100
28 May 202427.2127.2927.2127.2927.29400
24 May 202427.0427.0827.0427.0827.08100
23 May 202426.8726.8726.8726.8726.87-
22 May 202427.2227.2727.2227.2727.27300
21 May 202427.5527.5627.5027.5627.56300
20 May 202427.5527.5927.5527.5927.59400
17 May 202427.4127.4527.4127.4527.45200
16 May 202427.1627.1627.1627.1627.16100
15 May 202427.2327.2727.2327.2727.27200
14 May 202427.0527.0527.0527.0527.05100
13 May 202426.8626.8626.8626.8626.86100
10 May 202427.4127.4127.0227.0227.02200
09 May 202427.3327.3327.1427.1427.14200
08 May 202426.9226.9226.8726.8726.87100
07 May 202426.8726.8726.8326.8326.83100
06 May 202426.8226.8226.8226.8226.82-
03 May 202426.5326.5326.5326.5326.53100
02 May 202426.3826.3826.3826.3826.38100
01 May 202426.0526.0526.0526.0526.05100
30 Apr 202426.0826.0826.0826.0826.08100
29 Apr 202426.6626.6626.6626.6626.66100
26 Apr 202426.5826.5826.5426.5426.54100
25 Apr 202426.1326.3226.1326.3226.32100
24 Apr 202426.1526.1526.1526.1526.15100
23 Apr 202426.1526.1526.1526.1526.15-
22 Apr 202425.9725.9725.9725.9725.97100
19 Apr 202426.1426.1426.1426.1426.14100
18 Apr 202426.2126.2126.0526.0526.05100
17 Apr 202426.2026.2026.2026.2026.20100
16 Apr 202426.0926.0926.0926.0926.09100
15 Apr 202426.1826.1826.1826.1826.18200
12 Apr 202426.3626.3626.3626.3626.36100
11 Apr 202426.7626.7626.7626.7626.76100
10 Apr 202426.6526.6526.6526.6526.65100
09 Apr 202426.8026.8026.8026.8026.80100
08 Apr 202426.5926.5926.5626.5626.56100
05 Apr 202426.5926.5926.5926.5926.59100
04 Apr 202426.4626.4626.4626.4626.46100
03 Apr 202426.4526.6826.4526.6826.68300
02 Apr 202426.2626.3326.2226.3326.33300
01 Apr 202426.3226.3226.3226.3226.32100
28 Mar 202426.3726.3726.3726.3726.37100
27 Mar 202426.1526.1526.1526.1526.15100
26 Mar 202425.7725.7725.6825.6825.68196,700
25 Mar 202425.8125.8125.8125.8125.81100
22 Mar 202425.7725.7725.7725.7725.77100
21 Mar 202425.9825.9825.9825.9825.98100
20 Mar 202426.0526.0526.0126.0126.01200
20 Mar 20240.03 Dividend
19 Mar 202425.7725.7725.7025.7025.672,600
18 Mar 202425.7825.7825.7825.7825.75100
15 Mar 202425.7625.7625.7625.7625.73100
14 Mar 202425.6725.6725.6725.6725.64100
13 Mar 202425.7925.7925.7925.7925.76100
12 Mar 202425.7825.7825.7825.7825.75100
11 Mar 202425.6625.6625.6625.6625.63100
08 Mar 202425.6025.6025.6025.6025.57-
07 Mar 202425.5525.5525.5525.5525.52-
06 Mar 202425.4225.4225.4225.4225.39100
05 Mar 202425.2625.2625.2625.2625.23100
04 Mar 202425.2925.2925.2925.2925.26100
01 Mar 202425.2225.2225.2225.2225.19100
29 Feb 202424.9124.9124.9124.9124.88-
28 Feb 202424.6424.6424.6424.6424.62100
27 Feb 202424.8624.8624.8624.8624.83100
26 Feb 202424.7224.7224.7224.7224.69100
23 Feb 202424.8124.8124.8124.8124.78100
22 Feb 202424.7224.7224.7224.7224.69-
21 Feb 202424.6624.6624.6624.6624.63100
20 Feb 202424.6724.6724.6724.6724.64100
16 Feb 202424.8724.8724.8724.8724.84100
15 Feb 202424.8324.8324.8324.8324.81100
14 Feb 202424.2624.2624.2624.2624.23100
13 Feb 202424.4124.4124.0724.0724.041,300
12 Feb 202424.7124.7124.7124.7124.69100
09 Feb 202424.5624.5624.5624.5624.53100
08 Feb 202424.6024.6024.6024.6024.57100
07 Feb 202424.6124.6124.6124.6124.58100
06 Feb 202424.6224.6224.6224.6224.59100
05 Feb 202424.3524.3524.3524.3524.32100
02 Feb 202424.9324.9324.7024.7024.67900
01 Feb 202425.0725.0725.0725.0725.04100
31 Jan 202425.2525.2524.9624.9624.93100
30 Jan 202425.2625.2625.2625.2625.23-
29 Jan 202425.2825.2825.2825.2825.25100
26 Jan 202425.2225.2225.1725.1725.15100
25 Jan 202425.1925.1925.1925.1925.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...