UK markets close in 4 hours 28 minutes

Royal Mail plc (ROYMY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.84+0.07 (+1.13%)
At close: 02:11PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20245.745.845.745.845.842,100
26 Mar 20245.775.775.775.775.77200
25 Mar 20245.625.675.625.675.67200
22 Mar 20245.525.525.495.495.49900
21 Mar 20245.505.535.505.535.53800
20 Mar 20245.415.415.385.395.391,900
19 Mar 20245.465.475.385.435.434,100
18 Mar 20245.455.455.455.455.45100
15 Mar 20245.435.455.435.455.45300
14 Mar 20245.575.575.535.535.531,900
13 Mar 20245.785.815.685.685.68400
12 Mar 20245.795.795.725.745.74500
11 Mar 20246.176.176.176.176.17-
08 Mar 20246.136.176.136.176.174,300
07 Mar 20246.106.106.106.106.10-
06 Mar 20246.106.106.106.106.10-
05 Mar 20246.106.106.106.106.10-
04 Mar 20246.106.106.106.106.10100
01 Mar 20246.106.106.106.106.10-
29 Feb 20246.106.106.096.106.101,200
28 Feb 20246.146.146.146.146.14300
27 Feb 20246.366.366.366.366.36-
26 Feb 20246.366.366.366.366.36-
23 Feb 20246.386.466.366.366.36700
22 Feb 20246.426.426.426.426.42500
21 Feb 20246.556.556.556.556.55-
20 Feb 20246.556.556.556.556.55-
16 Feb 20246.556.556.556.556.55-
15 Feb 20246.556.556.556.556.55-
14 Feb 20246.556.556.556.556.55-
13 Feb 20246.506.556.506.556.551,700
12 Feb 20246.786.786.786.786.78-
09 Feb 20246.786.786.786.786.78-
08 Feb 20246.796.796.696.786.782,600
07 Feb 20246.876.876.856.856.852,000
06 Feb 20246.866.866.866.866.86-
05 Feb 20246.926.926.866.866.86700
02 Feb 20246.986.986.986.986.98-
01 Feb 20246.986.986.986.986.98-
31 Jan 20246.986.986.986.986.98-
30 Jan 20246.986.986.986.986.98200
29 Jan 20246.966.966.966.966.96-
26 Jan 20246.966.966.966.966.96500
25 Jan 20247.247.287.237.287.289,000
24 Jan 20246.956.956.956.956.95400
23 Jan 20246.456.456.456.456.45-
22 Jan 20246.456.456.456.456.45600
19 Jan 20246.246.246.246.246.24500
18 Jan 20246.296.376.276.376.3710,800
17 Jan 20246.186.236.186.236.233,700
16 Jan 20246.286.286.206.206.202,500
12 Jan 20246.376.376.306.316.31400
11 Jan 20246.376.376.316.316.31800
10 Jan 20246.846.846.846.846.84-
09 Jan 20246.806.846.786.846.841,200
08 Jan 20246.846.846.846.846.84200
05 Jan 20246.716.816.706.816.816,300
04 Jan 20246.796.826.716.716.7110,200
03 Jan 20246.766.766.766.766.76400
02 Jan 20246.826.826.826.826.822,900
29 Dec 20236.866.866.866.866.86400
28 Dec 20236.966.966.966.966.96900
27 Dec 20237.077.077.077.077.07-
26 Dec 20237.077.077.077.077.07-
22 Dec 20237.077.077.077.077.071,100
21 Dec 20237.097.097.097.097.09300
20 Dec 20237.097.097.077.077.071,400
19 Dec 20237.077.077.077.077.07800
18 Dec 20237.007.007.007.007.00-
15 Dec 20237.007.007.007.007.00-
14 Dec 20237.007.007.007.007.00200
13 Dec 20236.716.786.716.786.78800
12 Dec 20236.756.756.756.756.75200
11 Dec 20236.026.026.026.026.02300
08 Dec 20236.096.096.096.096.09-
07 Dec 20236.096.096.096.096.09100
06 Dec 20236.226.226.226.226.22400
05 Dec 20236.286.286.186.186.181,000
04 Dec 20236.376.376.376.376.37-
01 Dec 20236.396.396.376.376.374,200
30 Nov 20236.216.216.216.216.21100
29 Nov 20236.216.216.216.216.21400
28 Nov 20236.176.176.176.176.17700
27 Nov 20235.975.975.975.975.97600
24 Nov 20235.975.975.975.975.97-
22 Nov 20235.975.975.975.975.97100
21 Nov 20236.016.015.975.975.97400
20 Nov 20235.825.825.825.825.82-
17 Nov 20235.825.825.825.825.82-
16 Nov 20235.825.835.815.825.823,200
15 Nov 20236.006.066.006.066.069,700
14 Nov 20235.975.975.975.975.97300
13 Nov 20235.855.855.855.855.85100
10 Nov 20235.855.855.855.855.85-
09 Nov 20235.855.855.855.855.85100
08 Nov 20235.995.995.995.995.99-
07 Nov 20235.995.995.995.995.99200
06 Nov 20236.326.326.326.326.32-
03 Nov 20236.326.326.326.326.32800
02 Nov 20236.336.336.326.326.3210,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...