UK markets closed

Royal Mail plc (ROYMY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.14+0.19 (+2.39%)
At close: 10:06AM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20248.148.148.148.148.14200
23 May 20247.957.957.917.957.95500
22 May 20248.228.228.228.228.22200
21 May 20248.148.158.148.148.14500
20 May 20248.148.148.148.148.146,500
17 May 20248.068.068.068.068.06800
16 May 20248.088.088.088.088.081,200
15 May 20248.158.217.928.058.055,800
14 May 20246.836.836.646.646.64700
13 May 20247.117.117.117.117.11100
10 May 20247.057.057.057.057.05600
09 May 20246.846.846.846.846.84-
08 May 20246.846.846.846.846.84-
07 May 20246.846.846.846.846.84-
06 May 20246.846.846.846.846.84-
03 May 20246.846.846.846.846.84-
02 May 20246.846.846.846.846.84-
01 May 20246.846.846.846.846.84-
30 Apr 20246.846.846.846.846.84200
29 Apr 20246.736.806.736.806.80700
26 Apr 20246.706.706.706.706.70300
25 Apr 20246.806.816.806.816.81500
24 Apr 20246.986.986.916.946.94900
23 Apr 20246.947.016.947.017.01400
22 Apr 20246.766.816.766.816.811,700
19 Apr 20246.696.696.686.686.681,400
18 Apr 20246.666.666.666.666.66400
17 Apr 20246.276.996.276.896.898,000
16 Apr 20245.625.625.625.625.62-
15 Apr 20245.625.625.625.625.621,700
12 Apr 20245.655.655.655.655.65100
11 Apr 20245.705.705.705.705.70400
10 Apr 20245.945.945.945.945.94-
09 Apr 20245.945.945.945.945.94-
08 Apr 20245.965.965.945.945.942,300
05 Apr 20245.945.945.945.945.94-
04 Apr 20245.945.945.945.945.94-
03 Apr 20245.925.945.925.945.94500
02 Apr 20245.735.735.735.735.73-
01 Apr 20245.735.735.725.735.731,700
28 Mar 20245.725.765.725.765.76500
27 Mar 20245.745.845.745.845.842,100
26 Mar 20245.775.775.775.775.77200
25 Mar 20245.625.675.625.675.67200
22 Mar 20245.525.525.495.495.49900
21 Mar 20245.505.535.505.535.53800
20 Mar 20245.415.415.385.395.391,900
19 Mar 20245.465.475.385.435.434,100
18 Mar 20245.455.455.455.455.45100
15 Mar 20245.435.455.435.455.45300
14 Mar 20245.575.575.535.535.531,900
13 Mar 20245.785.815.685.685.68400
12 Mar 20245.795.795.725.745.74500
11 Mar 20246.176.176.176.176.17-
08 Mar 20246.136.176.136.176.174,300
07 Mar 20246.106.106.106.106.10-
06 Mar 20246.106.106.106.106.10-
05 Mar 20246.106.106.106.106.10-
04 Mar 20246.106.106.106.106.10100
01 Mar 20246.106.106.106.106.10-
29 Feb 20246.106.106.096.106.101,200
28 Feb 20246.146.146.146.146.14300
27 Feb 20246.366.366.366.366.36-
26 Feb 20246.366.366.366.366.36-
23 Feb 20246.386.466.366.366.36700
22 Feb 20246.426.426.426.426.42500
21 Feb 20246.556.556.556.556.55-
20 Feb 20246.556.556.556.556.55-
16 Feb 20246.556.556.556.556.55-
15 Feb 20246.556.556.556.556.55-
14 Feb 20246.556.556.556.556.55-
13 Feb 20246.506.556.506.556.551,700
12 Feb 20246.786.786.786.786.78-
09 Feb 20246.786.786.786.786.78-
08 Feb 20246.796.796.696.786.782,600
07 Feb 20246.876.876.856.856.852,000
06 Feb 20246.866.866.866.866.86-
05 Feb 20246.926.926.866.866.86700
02 Feb 20246.986.986.986.986.98-
01 Feb 20246.986.986.986.986.98-
31 Jan 20246.986.986.986.986.98-
30 Jan 20246.986.986.986.986.98200
29 Jan 20246.966.966.966.966.96-
26 Jan 20246.966.966.966.966.96500
25 Jan 20247.247.287.237.287.289,000
24 Jan 20246.956.956.956.956.95400
23 Jan 20246.456.456.456.456.45-
22 Jan 20246.456.456.456.456.45600
19 Jan 20246.246.246.246.246.24500
18 Jan 20246.296.376.276.376.3710,800
17 Jan 20246.186.236.186.236.233,700
16 Jan 20246.286.286.206.206.202,500
12 Jan 20246.376.376.306.316.31400
11 Jan 20246.376.376.316.316.31800
10 Jan 20246.846.846.846.846.84-
09 Jan 20246.806.846.786.846.841,200
08 Jan 20246.846.846.846.846.84200
05 Jan 20246.716.816.706.816.816,300
04 Jan 20246.796.826.716.716.7110,200
03 Jan 20246.766.766.766.766.76400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...