UK markets closed

Royal Unibrew A/S (ROYUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
65.38-1.93 (-2.87%)
At close: 02:32PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202465.3865.3865.3865.3865.38-
20 Jun 202465.3865.3865.3865.3865.38-
18 Jun 202465.3865.3865.3865.3865.38-
17 Jun 202465.3865.3865.3865.3865.38-
14 Jun 202465.3865.3865.3865.3865.38-
13 Jun 202465.3865.3865.3865.3865.38-
12 Jun 202465.3865.3865.3865.3865.38-
11 Jun 202465.3865.3865.3865.3865.38-
10 Jun 202465.3865.3865.3865.3865.38-
07 Jun 202465.3865.3865.3865.3865.38-
06 Jun 202465.3865.3865.3865.3865.38-
05 Jun 202465.3865.3865.3865.3865.38-
04 Jun 202465.3865.3865.3865.3865.38-
03 Jun 202465.3865.3865.3865.3865.38-
31 May 202465.3865.3865.3865.3865.38-
30 May 202465.3865.3865.3865.3865.38-
29 May 202465.3865.3865.3865.3865.38-
28 May 202465.3865.3865.3865.3865.38-
24 May 202465.3865.3865.3865.3865.38-
23 May 202465.3865.3865.3865.3865.38-
22 May 202465.3865.3865.3865.3865.38-
21 May 202465.3865.3865.3865.3865.38-
20 May 202465.3865.3865.3865.3865.38-
17 May 202465.3865.3865.3865.3865.38-
16 May 202465.3865.3865.3865.3865.38-
15 May 202465.3865.3865.3865.3865.38-
14 May 202465.3865.3865.3865.3865.38-
13 May 202465.3865.3865.3865.3865.38-
10 May 202465.3865.3865.3865.3865.38-
09 May 202465.3865.3865.3865.3865.38-
08 May 202465.3865.3865.3865.3865.38-
07 May 202465.3865.3865.3865.3865.38-
06 May 202465.3865.3865.3865.3865.38-
03 May 202465.3865.3865.3865.3865.38-
02 May 202465.3865.3865.3865.3865.38-
01 May 202465.3865.3865.3865.3865.38-
30 Apr 202465.3865.3865.3865.3865.38-
29 Apr 202465.3865.3865.3865.3865.38-
26 Apr 202465.3865.3865.3865.3865.38-
25 Apr 202465.3865.3865.3865.3865.38-
24 Apr 202465.3865.3865.3865.3865.38-
23 Apr 202465.3865.3865.3865.3865.38-
22 Apr 202465.3865.3865.3865.3865.38-
19 Apr 202465.3865.3865.3865.3865.38-
18 Apr 202465.2065.3865.2065.3865.38200
17 Apr 202467.3167.3167.3167.3167.31-
16 Apr 202467.3167.3167.3167.3167.31-
15 Apr 202467.3167.3167.3167.3167.31-
12 Apr 202467.3167.3167.3167.3167.31-
11 Apr 202467.3167.3167.3167.3167.31-
10 Apr 202467.3167.3167.3167.3167.31-
09 Apr 202467.3167.3167.3167.3167.31-
08 Apr 202467.3167.3167.3167.3167.31-
05 Apr 202467.3167.3167.3167.3167.31-
04 Apr 202467.3167.3167.3167.3167.31-
03 Apr 202467.3167.3167.3167.3167.31-
02 Apr 202467.3167.3167.3167.3167.31-
01 Apr 202467.3167.3167.3167.3167.31-
28 Mar 202467.3167.3167.3167.3167.31-
27 Mar 202467.3167.3167.3167.3167.31-
26 Mar 202467.3167.3167.3167.3167.31-
25 Mar 202467.3167.3167.3167.3167.31-
22 Mar 202467.3167.3167.3167.3167.31-
21 Mar 202467.3167.3167.3167.3167.31-
20 Mar 202467.3167.3167.3167.3167.31-
19 Mar 202467.3167.3167.3167.3167.31-
18 Mar 202467.3167.3167.3167.3167.31-
15 Mar 202467.3167.3167.3167.3167.31-
14 Mar 202467.3167.3167.3167.3167.31-
13 Mar 202467.3167.3167.3167.3167.31-
12 Mar 202467.3167.3167.3167.3167.31-
11 Mar 202467.3167.3167.3167.3167.31-
08 Mar 202467.3167.3167.3167.3167.31-
07 Mar 202467.3167.3167.3167.3167.31-
06 Mar 202467.3167.3167.3167.3167.31-
05 Mar 202467.3167.3167.3167.3167.31-
04 Mar 202467.3167.3167.3167.3167.31-
01 Mar 202467.3167.3167.3167.3167.31-
29 Feb 202467.3167.3167.3167.3167.31-
28 Feb 202467.3167.3167.3167.3167.31-
27 Feb 202467.3167.3167.3167.3167.31-
26 Feb 202467.3167.3167.3167.3167.31-
23 Feb 202467.3167.3167.3167.3167.31-
22 Feb 202467.3167.3167.3167.3167.31-
21 Feb 202467.3167.3167.3167.3167.31-
20 Feb 202467.3167.3167.3167.3167.31-
16 Feb 202467.3167.3167.3167.3167.31-
15 Feb 202467.3167.3167.3167.3167.31-
14 Feb 202467.3167.3167.3167.3167.31-
13 Feb 202467.3167.3167.3167.3167.31-
12 Feb 202467.3167.3167.3167.3167.31-
09 Feb 202467.3167.3167.3167.3167.31-
08 Feb 202467.3167.3167.3167.3167.31-
07 Feb 202467.3167.3167.3167.3167.31-
06 Feb 202467.3167.3167.3167.3167.31-
05 Feb 202467.3167.3167.3167.3167.31-
02 Feb 202467.3167.3167.3167.3167.31-
01 Feb 202467.3167.3167.3167.3167.31-
31 Jan 202467.3167.3167.3167.3167.31-
30 Jan 202467.3167.3167.3167.3167.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...