Yahoo

Mail

UK markets closed

NIKKEI 225
31,872.52
-499.38(-1.54%)
HANG SENG
17,373.03
-238.84(-1.36%)
CRUDE OIL
91.50
-2.18(-2.33%)
GOLD FUTURES
1,878.60
-12.30(-0.65%)
DOW
33,618.12
+67.85(+0.20%)
Bitcoin GBP
22,274.76
+777.24(+3.62%)

Property

Celebrity houses on the market

Check out these luxurious homes owned by the stars

Royal Unibrew A/S (ROYUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

78.00

0.00

(0.00%)

As of 10:04AM EDT. Market open.

Time period:

28 Sept 2022 - 28 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	78.00	78.00	78.00	78.00	78.00	100
26 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
25 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
22 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
21 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
20 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
19 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
18 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
15 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
14 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
13 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
12 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
11 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
08 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
07 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
06 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
05 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
01 Sept 2023	86.69	86.69	86.69	86.69	86.69	-
31 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
30 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
29 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
28 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
25 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
24 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
23 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
22 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
21 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
18 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
17 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
16 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
15 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
14 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
11 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
10 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
09 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
08 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
07 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
04 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
03 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
02 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
01 Aug 2023	86.69	86.69	86.69	86.69	86.69	-
31 Jul 2023	86.69	86.69	86.69	86.69	86.69	-
28 Jul 2023	86.69	86.69	86.69	86.69	86.69	-
27 Jul 2023	86.69	86.69	86.69	86.69	86.69	-
26 Jul 2023	86.69	86.69	86.69	86.69	86.69	-
25 Jul 2023	86.69	86.69	86.69	86.69	86.69	-
24 Jul 2023	86.69	86.69	86.69	86.69	86.69	-
21 Jul 2023	86.69	86.69	86.69	86.69	86.69	-
20 Jul 2023	86.69	86.69	86.69	86.69	86.69	-
19 Jul 2023	86.69	86.69	86.69	86.69	86.69	-
18 Jul 2023	86.69	86.69	86.69	86.69	86.69	-
17 Jul 2023	86.69	86.69	86.69	86.69	86.69	-
14 Jul 2023	86.69	86.69	86.69	86.69	86.69	-
13 Jul 2023	86.69	86.69	86.69	86.69	86.69	-
12 Jul 2023	86.69	86.69	86.69	86.69	86.69	-
11 Jul 2023	86.69	86.69	86.69	86.69	86.69	100
10 Jul 2023	66.60	66.60	66.60	66.60	66.60	-
07 Jul 2023	66.60	66.60	66.60	66.60	66.60	-
06 Jul 2023	66.60	66.60	66.60	66.60	66.60	-
05 Jul 2023	66.60	66.60	66.60	66.60	66.60	-
03 Jul 2023	66.60	66.60	66.60	66.60	66.60	-
30 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
29 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
28 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
27 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
26 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
23 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
22 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
21 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
20 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
16 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
15 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
14 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
13 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
12 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
09 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
08 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
07 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
06 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
05 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
02 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
01 Jun 2023	66.60	66.60	66.60	66.60	66.60	-
31 May 2023	66.60	66.60	66.60	66.60	66.60	-
30 May 2023	66.60	66.60	66.60	66.60	66.60	-
26 May 2023	66.60	66.60	66.60	66.60	66.60	-
25 May 2023	66.60	66.60	66.60	66.60	66.60	-
24 May 2023	66.60	66.60	66.60	66.60	66.60	-
23 May 2023	66.60	66.60	66.60	66.60	66.60	-
22 May 2023	66.60	66.60	66.60	66.60	66.60	-
19 May 2023	66.60	66.60	66.60	66.60	66.60	-
18 May 2023	66.60	66.60	66.60	66.60	66.60	-
17 May 2023	66.60	66.60	66.60	66.60	66.60	-
16 May 2023	66.60	66.60	66.60	66.60	66.60	-
15 May 2023	66.60	66.60	66.60	66.60	66.60	-
12 May 2023	66.60	66.60	66.60	66.60	66.60	-
11 May 2023	66.60	66.60	66.60	66.60	66.60	-
10 May 2023	66.60	66.60	66.60	66.60	66.60	-
09 May 2023	66.60	66.60	66.60	66.60	66.60	-
08 May 2023	66.60	66.60	66.60	66.60	66.60	-
05 May 2023	66.60	66.60	66.60	66.60	66.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22531,872.52-499.38(-1.54%)

HANG SENG17,373.03-238.84(-1.36%)

CRUDE OIL91.50-2.18(-2.33%)

GOLD FUTURES1,878.60-12.30(-0.65%)

DOW33,618.12+67.85(+0.20%)

Bitcoin GBP22,274.76+777.24(+3.62%)

Celebrity houses on the market

Royal Unibrew A/S (ROYUF)

NIKKEI 225
31,872.52
-499.38(-1.54%)

HANG SENG
17,373.03
-238.84(-1.36%)

CRUDE OIL
91.50
-2.18(-2.33%)

GOLD FUTURES
1,878.60
-12.30(-0.65%)

DOW
33,618.12
+67.85(+0.20%)

Bitcoin GBP
22,274.76
+777.24(+3.62%)