UK markets closed

Royal Unibrew A/S (ROYUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
78.000.00 (0.00%)
As of 10:04AM EDT. Market open.
Time period:
28 Sept 2022 - 28 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202378.0078.0078.0078.0078.00100
26 Sept 202386.6986.6986.6986.6986.69-
25 Sept 202386.6986.6986.6986.6986.69-
22 Sept 202386.6986.6986.6986.6986.69-
21 Sept 202386.6986.6986.6986.6986.69-
20 Sept 202386.6986.6986.6986.6986.69-
19 Sept 202386.6986.6986.6986.6986.69-
18 Sept 202386.6986.6986.6986.6986.69-
15 Sept 202386.6986.6986.6986.6986.69-
14 Sept 202386.6986.6986.6986.6986.69-
13 Sept 202386.6986.6986.6986.6986.69-
12 Sept 202386.6986.6986.6986.6986.69-
11 Sept 202386.6986.6986.6986.6986.69-
08 Sept 202386.6986.6986.6986.6986.69-
07 Sept 202386.6986.6986.6986.6986.69-
06 Sept 202386.6986.6986.6986.6986.69-
05 Sept 202386.6986.6986.6986.6986.69-
01 Sept 202386.6986.6986.6986.6986.69-
31 Aug 202386.6986.6986.6986.6986.69-
30 Aug 202386.6986.6986.6986.6986.69-
29 Aug 202386.6986.6986.6986.6986.69-
28 Aug 202386.6986.6986.6986.6986.69-
25 Aug 202386.6986.6986.6986.6986.69-
24 Aug 202386.6986.6986.6986.6986.69-
23 Aug 202386.6986.6986.6986.6986.69-
22 Aug 202386.6986.6986.6986.6986.69-
21 Aug 202386.6986.6986.6986.6986.69-
18 Aug 202386.6986.6986.6986.6986.69-
17 Aug 202386.6986.6986.6986.6986.69-
16 Aug 202386.6986.6986.6986.6986.69-
15 Aug 202386.6986.6986.6986.6986.69-
14 Aug 202386.6986.6986.6986.6986.69-
11 Aug 202386.6986.6986.6986.6986.69-
10 Aug 202386.6986.6986.6986.6986.69-
09 Aug 202386.6986.6986.6986.6986.69-
08 Aug 202386.6986.6986.6986.6986.69-
07 Aug 202386.6986.6986.6986.6986.69-
04 Aug 202386.6986.6986.6986.6986.69-
03 Aug 202386.6986.6986.6986.6986.69-
02 Aug 202386.6986.6986.6986.6986.69-
01 Aug 202386.6986.6986.6986.6986.69-
31 Jul 202386.6986.6986.6986.6986.69-
28 Jul 202386.6986.6986.6986.6986.69-
27 Jul 202386.6986.6986.6986.6986.69-
26 Jul 202386.6986.6986.6986.6986.69-
25 Jul 202386.6986.6986.6986.6986.69-
24 Jul 202386.6986.6986.6986.6986.69-
21 Jul 202386.6986.6986.6986.6986.69-
20 Jul 202386.6986.6986.6986.6986.69-
19 Jul 202386.6986.6986.6986.6986.69-
18 Jul 202386.6986.6986.6986.6986.69-
17 Jul 202386.6986.6986.6986.6986.69-
14 Jul 202386.6986.6986.6986.6986.69-
13 Jul 202386.6986.6986.6986.6986.69-
12 Jul 202386.6986.6986.6986.6986.69-
11 Jul 202386.6986.6986.6986.6986.69100
10 Jul 202366.6066.6066.6066.6066.60-
07 Jul 202366.6066.6066.6066.6066.60-
06 Jul 202366.6066.6066.6066.6066.60-
05 Jul 202366.6066.6066.6066.6066.60-
03 Jul 202366.6066.6066.6066.6066.60-
30 Jun 202366.6066.6066.6066.6066.60-
29 Jun 202366.6066.6066.6066.6066.60-
28 Jun 202366.6066.6066.6066.6066.60-
27 Jun 202366.6066.6066.6066.6066.60-
26 Jun 202366.6066.6066.6066.6066.60-
23 Jun 202366.6066.6066.6066.6066.60-
22 Jun 202366.6066.6066.6066.6066.60-
21 Jun 202366.6066.6066.6066.6066.60-
20 Jun 202366.6066.6066.6066.6066.60-
16 Jun 202366.6066.6066.6066.6066.60-
15 Jun 202366.6066.6066.6066.6066.60-
14 Jun 202366.6066.6066.6066.6066.60-
13 Jun 202366.6066.6066.6066.6066.60-
12 Jun 202366.6066.6066.6066.6066.60-
09 Jun 202366.6066.6066.6066.6066.60-
08 Jun 202366.6066.6066.6066.6066.60-
07 Jun 202366.6066.6066.6066.6066.60-
06 Jun 202366.6066.6066.6066.6066.60-
05 Jun 202366.6066.6066.6066.6066.60-
02 Jun 202366.6066.6066.6066.6066.60-
01 Jun 202366.6066.6066.6066.6066.60-
31 May 202366.6066.6066.6066.6066.60-
30 May 202366.6066.6066.6066.6066.60-
26 May 202366.6066.6066.6066.6066.60-
25 May 202366.6066.6066.6066.6066.60-
24 May 202366.6066.6066.6066.6066.60-
23 May 202366.6066.6066.6066.6066.60-
22 May 202366.6066.6066.6066.6066.60-
19 May 202366.6066.6066.6066.6066.60-
18 May 202366.6066.6066.6066.6066.60-
17 May 202366.6066.6066.6066.6066.60-
16 May 202366.6066.6066.6066.6066.60-
15 May 202366.6066.6066.6066.6066.60-
12 May 202366.6066.6066.6066.6066.60-
11 May 202366.6066.6066.6066.6066.60-
10 May 202366.6066.6066.6066.6066.60-
09 May 202366.6066.6066.6066.6066.60-
08 May 202366.6066.6066.6066.6066.60-
05 May 202366.6066.6066.6066.6066.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...