How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Royal Unibrew A/S (ROYUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

66.60

0.00

(0.00%)

At close: 11:49AM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
27 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
24 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
23 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
22 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
21 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
20 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
17 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
16 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
15 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
14 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
13 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
10 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
09 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
08 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
07 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
06 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
03 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
02 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
01 Mar 2023	66.60	66.60	66.60	66.60	66.60	-
28 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
27 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
24 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
23 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
22 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
21 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
17 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
16 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
15 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
14 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
13 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
10 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
09 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
08 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
07 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
06 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
03 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
02 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
01 Feb 2023	66.60	66.60	66.60	66.60	66.60	-
31 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
30 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
27 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
26 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
25 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
24 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
23 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
20 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
19 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
18 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
17 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
13 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
12 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
11 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
10 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
09 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
06 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
05 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
04 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
03 Jan 2023	66.60	66.60	66.60	66.60	66.60	-
30 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
29 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
28 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
27 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
23 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
22 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
21 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
20 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
19 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
16 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
15 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
14 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
13 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
12 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
09 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
08 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
07 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
06 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
05 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
02 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
01 Dec 2022	66.60	66.60	66.60	66.60	66.60	-
30 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
29 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
28 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
25 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
23 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
22 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
21 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
18 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
17 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
16 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
15 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
14 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
11 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
10 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
09 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
08 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
07 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
04 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
03 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
02 Nov 2022	66.60	66.60	66.60	66.60	66.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,883.78+365.53(+1.33%)

HANG SENG20,192.40+407.75(+2.06%)

CRUDE OIL72.81-0.16(-0.22%)

GOLD FUTURES1,965.00-1.90(-0.10%)

DOW32,717.60+323.35(+1.00%)

BTC-GBP23,070.91+980.27(+4.44%)

How much money do you need for a comfortable retirement

Royal Unibrew A/S (ROYUF)

NIKKEI 225
27,883.78
+365.53(+1.33%)

HANG SENG
20,192.40
+407.75(+2.06%)

CRUDE OIL
72.81
-0.16(-0.22%)

GOLD FUTURES
1,965.00
-1.90(-0.10%)

DOW
32,717.60
+323.35(+1.00%)

BTC-GBP
23,070.91
+980.27(+4.44%)