UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.54 +0.64 (+0.79%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,125.54 -2.26 (-0.01%) Bitcoin GBP
48,800.64 +482.58 (+1.00%)
Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240719C00010000 | 2024-06-24 12:15PM EDT | 10.00 | 0.83 | 0.00 | 1.20 | 0.00 | - | 10 | 22 | 91.02% |
| RPAY240719C00012500 | 2024-06-24 12:15PM EDT | 12.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 174 | 67.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240719P00010000 | 2024-06-25 3:58PM EDT | 10.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 75.39% |
© 2024 Yahoo. All rights reserved.