Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPAY240920C00002500 | 2024-05-16 12:04PM EDT | 2024-09-20 | 7.67 | 7.70 | 9.00 | 0.00 | - | 10 | 10 | 266.80% |
RPAY241220C00002500 | 2024-05-16 12:04PM EDT | 2024-12-20 | 7.84 | 7.70 | 9.10 | 0.00 | - | - | 10 | 194.53% |