Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets open in 2 hours 17 minutes
NIKKEI 225
27,561.81
-123.66
(-0.45%)
HANG SENG
21,280.94
-17.76
(-0.08%)
CRUDE OIL
77.28
+0.14
(+0.18%)
GOLD FUTURES
1,888.10
+3.30
(+0.18%)
DOW
34,156.69
+265.67
(+0.78%)
BTC-GBP
19,282.67
+164.41
(+0.86%)
Repay Holdings Corporation (RPAYW)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.4200
+0.0200
(+0.59%)
At close: 02:29PM EST
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
08 Feb 2022 - 08 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads