UK Markets closed
NIKKEI 225
27,935.62 +113.86 (+0.41%) HANG SENG
23,658.92 +183.66 (+0.78%) CRUDE OIL
65.51 -0.67 (-1.01%) GOLD FUTURES
1,780.90 +4.40 (+0.25%) DOW
34,259.06 -224.66 (-0.65%) BTC-GBP
43,073.79 -446.37 (-1.03%)
Repay Holdings Corporation (RPAYW)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 08:46AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | 3.4500 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 75,550 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2021 Yahoo. All rights reserved.
