UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,604.47 -1,666.29 (-3.13%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.42 | 0.00 | - | 5 | 8 |
| 12.70 | 0.00 | - | 1 | 7 | 40.00 | 1.55 | 0.00 | - | 353 | 696 |
| 4.20 | 0.00 | - | 39 | 611 | 45.00 | 2.45 | -0.20 | -7.55% | 216 | 1,118 |
| 2.25 | +0.35 | +18.42% | 287 | 835 | 50.00 | 5.60 | 0.00 | - | 18 | 678 |
| 0.90 | 0.00 | - | 4 | 4,396 | 55.00 | 7.00 | 0.00 | - | 3 | 823 |
| 0.50 | +0.10 | +25.00% | 2 | 4,858 | 60.00 | 5.50 | 0.00 | - | 1 | 736 |
| 0.17 | -0.23 | -57.50% | 1 | 1,341 | 65.00 | 20.70 | 0.00 | - | 300 | 106 |
| 1.61 | 0.00 | - | 4 | 445 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 41 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 693 | 709 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.