Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00035000 | 2024-03-15 3:10PM EDT | 2024-07-19 | 17.10 | 11.90 | 15.20 | 0.00 | - | 3 | 3 | 94.34% |
| RPD250117C00035000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 14.80 | 13.30 | 16.30 | 0.00 | - | 10 | 10 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00035000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 0.42 | 0.25 | 0.85 | 0.00 | - | 5 | 8 | 89.45% |
| RPD240719P00035000 | 2023-10-27 12:13PM EDT | 2024-07-19 | 2.40 | 0.30 | 1.40 | 0.00 | - | 1 | 10 | 53.22% |
| RPD240816P00035000 | 2024-03-25 10:47AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 50.73% |
| RPD241018P00035000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 1.50 | 1.60 | 1.95 | 0.00 | - | 11 | 32 | 51.51% |
| RPD250117P00035000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 2.85 | 2.00 | 2.80 | 0.00 | - | 2 | 14 | 49.78% |
© 2024 Yahoo. All rights reserved.