Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00045000 | 2024-04-22 2:26PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 368 | 592 | 0.78% |
| RPD240719C00045000 | 2024-04-16 11:23AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.39% |
| RPD241018C00045000 | 2024-01-24 4:48PM EDT | 2024-10-18 | 15.10 | 14.20 | 14.80 | 0.00 | - | 1 | 12 | 120.26% |
| RPD250117C00045000 | 2024-03-18 11:49AM EDT | 2025-01-17 | 12.00 | 7.20 | 7.50 | 0.00 | - | 1 | 44 | 50.00% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 2026-01-16 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 64.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00045000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 318 | 1,116 | 0.00% |
| RPD240719P00045000 | 2024-04-22 12:06PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 519 | 0.00% |
| RPD240816P00045000 | 2024-04-18 1:11PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 231 | 0.00% |
| RPD241018P00045000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 0.00% |
| RPD241115P00045000 | 2024-03-28 12:25PM EDT | 2024-11-15 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RPD250117P00045000 | 2024-04-12 12:13PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 0.00% |
| RPD260116P00045000 | 2024-03-11 10:33AM EDT | 2026-01-16 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 34.05% |
© 2024 Yahoo. All rights reserved.