Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816C00050000 | 2024-07-25 11:02AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.90 | 0.00 | - | 4 | 212 | 89.16% |
| RPD240920C00050000 | 2024-07-26 1:42PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.15 | +0.05 | +4.55% | 14 | 7 | 65.38% |
| RPD241018C00050000 | 2024-07-26 12:22PM EDT | 2024-10-18 | 1.50 | 1.20 | 1.75 | +0.25 | +20.00% | 3 | 6 | 59.86% |
| RPD241115C00050000 | 2024-07-11 10:15AM EDT | 2024-11-15 | 2.10 | 1.80 | 2.50 | 0.00 | - | 1 | 8 | 61.08% |
| RPD250117C00050000 | 2024-07-26 12:07PM EDT | 2025-01-17 | 2.70 | 1.40 | 3.10 | -1.30 | -32.50% | 14 | 170 | 58.50% |
| RPD251219C00050000 | 2024-05-09 1:08PM EDT | 2025-12-19 | 6.00 | 5.30 | 6.30 | 0.00 | - | 100 | 102 | 51.84% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 2026-01-16 | 14.00 | 4.30 | 6.00 | 0.00 | - | 2 | 14 | 48.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816P00050000 | 2024-05-09 1:58PM EDT | 2024-08-16 | 12.10 | 12.40 | 12.90 | 0.00 | - | 1 | 90 | 141.70% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 8.80 | 10.50 | 13.80 | 0.00 | - | 20 | 58 | 63.09% |
| RPD241115P00050000 | 2024-05-24 1:52PM EDT | 2024-11-15 | 12.40 | 12.30 | 13.80 | 0.00 | - | 2 | 2 | 66.53% |
| RPD250117P00050000 | 2024-07-16 2:35PM EDT | 2025-01-17 | 11.05 | 9.80 | 13.50 | 0.00 | - | 5 | 324 | 57.74% |
| RPD251219P00050000 | 2024-07-16 2:35PM EDT | 2025-12-19 | 12.50 | 11.00 | 16.00 | 0.00 | - | 5 | 12 | 47.67% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 11.00 | 14.00 | 15.20 | 0.00 | - | 3 | 3 | 42.19% |
© 2024 Yahoo. All rights reserved.