UK markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
38.02+0.04 (+0.11%)
At close: 04:00PM EDT
37.88 -0.14 (-0.37%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD240621C000500002024-05-20 3:18PM EDT2024-06-210.120.000.350.00-118363.09%
RPD240719C000500002024-05-22 9:34AM EDT2024-07-190.210.050.450.00-530755.42%
RPD240816C000500002024-05-24 2:22PM EDT2024-08-160.550.450.75-0.03-5.17%21452.39%
RPD241018C000500002024-04-22 12:06PM EDT2024-10-184.000.000.000.00-1012.50%
RPD241115C000500002024-05-08 3:28PM EDT2024-11-151.301.301.500.00--246.27%
RPD250117C000500002024-05-10 3:23PM EDT2025-01-172.301.802.050.00-3011245.14%
RPD251219C000500002024-05-09 1:08PM EDT2025-12-196.005.106.100.00-10010251.53%
RPD260116C000500002024-04-09 2:25PM EDT2026-01-1614.004.306.000.00-21449.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD240621P000500002024-05-08 11:16AM EDT2024-06-2112.2510.1014.000.00-1053.13%
RPD240719P000500002024-05-07 3:51PM EDT2024-07-196.6010.0014.200.00-626197.09%
RPD240816P000500002024-05-09 1:58PM EDT2024-08-1612.1010.0014.300.00-110480.62%
RPD241018P000500002024-04-19 3:43PM EDT2024-10-188.800.000.000.00-20580.00%
RPD250117P000500002024-02-23 4:45PM EDT2025-01-175.406.107.700.00-53490.00%
RPD251219P000500002024-04-17 2:38PM EDT2025-12-1911.7013.3015.200.00-2735.96%
RPD260116P000500002024-04-26 2:18PM EDT2026-01-1611.0014.0015.200.00-3335.11%