Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00050000 | 2024-04-25 1:19PM EDT | 2024-05-17 | 1.95 | 2.00 | 2.15 | 0.00 | - | 79 | 1,015 | 77.05% |
| RPD240621C00050000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 2.65 | 2.55 | 2.80 | +0.61 | +29.90% | 11 | 4 | 56.40% |
| RPD240719C00050000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 3.31 | 3.10 | 3.40 | 0.00 | - | 133 | 282 | 52.76% |
| RPD240816C00050000 | 2024-04-24 12:40PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.20 | 0.00 | - | 10 | 14 | 53.63% |
| RPD241018C00050000 | 2024-04-22 12:06PM EDT | 2024-10-18 | 4.00 | 4.90 | 5.20 | 0.00 | - | 1 | 3 | 50.78% |
| RPD250117C00050000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.70 | 0.00 | - | 3 | 74 | 50.72% |
| RPD251219C00050000 | 2024-03-26 3:11PM EDT | 2025-12-19 | 12.88 | 9.60 | 12.10 | 0.00 | - | 2 | 2 | 52.05% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 2026-01-16 | 14.00 | 10.60 | 11.90 | 0.00 | - | 2 | 14 | 52.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00050000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 5.60 | 5.50 | 5.90 | 0.00 | - | 18 | 678 | 75.44% |
| RPD240719P00050000 | 2024-04-25 1:35PM EDT | 2024-07-19 | 6.70 | 6.30 | 6.60 | 0.00 | - | 7 | 302 | 48.83% |
| RPD240816P00050000 | 2024-04-23 3:52PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.20 | 0.00 | - | 1 | 103 | 48.29% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 8.80 | 7.50 | 7.90 | 0.00 | - | 20 | 58 | 44.20% |
| RPD250117P00050000 | 2024-02-23 4:45PM EDT | 2025-01-17 | 5.40 | 6.10 | 7.70 | 0.00 | - | 5 | 349 | 34.62% |
| RPD251219P00050000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 11.70 | 10.20 | 12.80 | 0.00 | - | 2 | 7 | 44.60% |
© 2024 Yahoo. All rights reserved.