Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00055000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 4,403 | 119.53% |
| RPD240621C00055000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | 112 | 154 | 74.71% |
| RPD240719C00055000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 1.50 | 0.05 | 1.25 | 0.00 | - | 11 | 176 | 66.80% |
| RPD240816C00055000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.81 | 0.20 | 0.40 | 0.00 | - | 1 | 9 | 50.00% |
| RPD241018C00055000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 2.68 | 0.35 | 0.65 | 0.00 | - | 2 | 13 | 44.24% |
| RPD241115C00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.75 | 0.65 | 0.95 | 0.00 | - | 2 | 2 | 45.58% |
| RPD250117C00055000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 0.90 | 1.05 | 1.25 | 0.00 | - | 31 | 1,673 | 43.14% |
| RPD251219C00055000 | 2024-05-08 2:33PM EDT | 2025-12-19 | 3.36 | 3.70 | 4.80 | 0.00 | - | 7 | 8 | 49.73% |
| RPD260116C00055000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 8.80 | 3.20 | 5.90 | 0.00 | - | 1 | 3 | 54.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00055000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 18.90 | 14.90 | 19.30 | +1.80 | +10.53% | 780 | 767 | 295.70% |
| RPD240719P00055000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 20.50 | 16.10 | 18.70 | 0.00 | - | 220 | 7 | 53.13% |
| RPD240816P00055000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 11.00 | 15.10 | 18.60 | 0.00 | - | 1 | 25 | 72.56% |
| RPD250117P00055000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 16.10 | 15.50 | 18.60 | 0.00 | - | 10 | 33 | 45.41% |
© 2024 Yahoo. All rights reserved.