UK markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
38.02+0.04 (+0.11%)
At close: 04:00PM EDT
37.88 -0.14 (-0.37%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD240621C000550002024-05-07 2:47PM EDT2024-06-211.100.002.150.00-112154124.61%
RPD240719C000550002024-05-16 3:51PM EDT2024-07-190.300.000.350.00-1017355.57%
RPD240816C000550002024-04-30 9:30AM EDT2024-08-161.810.051.400.00-1963.09%
RPD241018C000550002024-04-22 3:43PM EDT2024-10-182.680.000.000.00-2012.50%
RPD241115C000550002024-05-21 10:50AM EDT2024-11-150.800.550.900.00-2446.44%
RPD250117C000550002024-05-08 3:14PM EDT2025-01-170.900.951.150.00-311,67342.97%
RPD251219C000550002024-05-08 2:33PM EDT2025-12-193.361.704.600.00-7848.95%
RPD260116C000550002024-05-23 1:05PM EDT2026-01-163.802.606.500.00-2557.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD240719P000550002024-05-08 2:56PM EDT2024-07-1920.5014.8019.200.00-2207113.28%
RPD240816P000550002024-04-30 1:57PM EDT2024-08-1611.0014.9019.200.00-1092.24%
RPD250117P000550002024-05-09 10:39AM EDT2025-01-1716.1015.7019.300.00-103355.59%