Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816C00055000 | 2024-07-09 9:50AM EDT | 2024-08-16 | 0.85 | 0.05 | 1.80 | 0.00 | - | 4 | 20 | 124.02% |
| RPD241018C00055000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 2.68 | 0.40 | 0.65 | 0.00 | - | 2 | 13 | 52.69% |
| RPD241115C00055000 | 2024-07-16 9:30AM EDT | 2024-11-15 | 1.05 | 0.45 | 2.65 | 0.00 | - | 1 | 7 | 64.01% |
| RPD250117C00055000 | 2024-07-26 2:58PM EDT | 2025-01-17 | 1.65 | 1.10 | 2.90 | -0.10 | -5.71% | 9 | 1,693 | 56.47% |
| RPD250221C00055000 | 2024-07-16 9:30AM EDT | 2025-02-21 | 1.65 | 0.05 | 3.30 | 0.00 | - | - | 1 | 64.14% |
| RPD251219C00055000 | 2024-06-12 11:05AM EDT | 2025-12-19 | 5.15 | 2.00 | 7.00 | 0.00 | - | 7 | 8 | 61.65% |
| RPD260116C00055000 | 2024-05-23 1:05PM EDT | 2026-01-16 | 3.80 | 2.00 | 7.00 | 0.00 | - | 2 | 5 | 60.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816P00055000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 11.00 | 16.90 | 21.30 | 0.00 | - | 1 | 0 | 212.06% |
| RPD250117P00055000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 16.10 | 17.30 | 17.80 | 0.00 | - | 1 | 10 | 57.30% |
© 2024 Yahoo. All rights reserved.