Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00065000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,341 | 25.00% |
| RPD240719C00065000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| RPD240816C00065000 | 2024-03-22 9:58AM EDT | 2024-08-16 | 1.75 | 0.35 | 1.50 | 0.00 | - | 2 | 90 | 51.12% |
| RPD241018C00065000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RPD250117C00065000 | 2024-04-15 11:29AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 6.25% |
| RPD251219C00065000 | 2024-04-16 10:19AM EDT | 2025-12-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RPD260116C00065000 | 2024-04-24 3:45PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 132 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00065000 | 2024-04-17 2:20PM EDT | 2024-05-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 300 | 106 | 0.00% |
| RPD240719P00065000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RPD240816P00065000 | 2024-02-09 2:54PM EDT | 2024-08-16 | 9.00 | 12.90 | 15.20 | 0.00 | - | 2 | 4 | 0.00% |
| RPD250117P00065000 | 2023-12-04 10:51AM EDT | 2025-01-17 | 13.38 | 14.40 | 15.90 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.