UK markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
48.93+0.22 (+0.45%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD240419C000750002024-02-29 10:48AM EDT2024-04-190.250.000.750.00-134106.45%
RPD240517C000750002024-02-14 2:50PM EDT2024-05-171.300.100.750.00-293873.44%
RPD240719C000750002024-03-21 3:07PM EDT2024-07-190.850.050.750.00-28456.10%
RPD240816C000750002024-03-21 3:07PM EDT2024-08-160.600.150.60-0.40-40.00%2247.58%
RPD241018C000750002023-12-12 10:30AM EDT2024-10-184.500.105.000.00--160.83%
RPD250117C000750002024-02-16 3:53PM EDT2025-01-174.800.703.400.00-12656.57%
RPD251219C000750002023-11-16 11:58AM EDT2025-12-196.107.5012.000.00--664.82%
Putsfor19 April 2024