Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816C00075000 | 2024-03-28 11:49AM EDT | 2024-08-16 | 0.60 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 184.18% |
| RPD241018C00075000 | 2023-12-12 10:30AM EDT | 2024-10-18 | 4.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 129.10% |
| RPD241115C00075000 | 2024-06-07 3:17PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 81.54% |
| RPD250117C00075000 | 2024-07-18 1:53PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.90 | 0.00 | - | 5 | 6 | 67.04% |
| RPD251219C00075000 | 2023-11-16 11:58AM EDT | 2025-12-19 | 6.10 | 7.50 | 12.00 | 0.00 | - | - | 6 | 93.80% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.