UK markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
38.02+0.04 (+0.11%)
At close: 04:00PM EDT
37.88 -0.14 (-0.37%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD240719C000750002024-03-21 3:07PM EDT2024-07-190.850.000.750.00-284102.44%
RPD240816C000750002024-03-28 11:49AM EDT2024-08-160.600.051.500.00-2197.36%
RPD241018C000750002023-12-12 10:30AM EDT2024-10-184.500.105.000.00--1102.59%
RPD250117C000750002024-02-16 3:53PM EDT2025-01-174.800.703.400.00-12675.02%
RPD251219C000750002023-11-16 11:58AM EDT2025-12-196.107.5012.000.00--692.40%
Putsfor21 June 2024