Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPD240419C00075000 | 2024-02-29 10:48AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 106.45% |
RPD240517C00075000 | 2024-02-14 2:50PM EDT | 2024-05-17 | 1.30 | 0.10 | 0.75 | 0.00 | - | 29 | 38 | 73.44% |
RPD240719C00075000 | 2024-03-21 3:07PM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 2 | 84 | 56.10% |
RPD240816C00075000 | 2024-03-21 3:07PM EDT | 2024-08-16 | 0.60 | 0.15 | 0.60 | -0.40 | -40.00% | 2 | 2 | 47.58% |
RPD241018C00075000 | 2023-12-12 10:30AM EDT | 2024-10-18 | 4.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 60.83% |
RPD250117C00075000 | 2024-02-16 3:53PM EDT | 2025-01-17 | 4.80 | 0.70 | 3.40 | 0.00 | - | 12 | 6 | 56.57% |
RPD251219C00075000 | 2023-11-16 11:58AM EDT | 2025-12-19 | 6.10 | 7.50 | 12.00 | 0.00 | - | - | 6 | 64.82% |