9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Invesco S&P 500 Pure Growth ETF (RPG)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

34.58

+0.10

(+0.29%)

At close: 04:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	34.10	34.68	33.92	34.58	34.58	368,600
24 Apr 2024	34.75	34.97	34.26	34.48	34.48	234,400
23 Apr 2024	33.90	34.58	33.89	34.51	34.51	310,700
22 Apr 2024	33.68	33.96	33.38	33.75	33.75	255,400
19 Apr 2024	34.10	34.25	33.32	33.42	33.42	524,000
18 Apr 2024	34.59	34.77	34.18	34.22	34.22	167,800
17 Apr 2024	35.06	35.08	34.35	34.45	34.45	383,300
16 Apr 2024	34.73	35.07	34.65	34.93	34.93	295,000
15 Apr 2024	35.83	35.87	34.79	34.87	34.87	343,500
12 Apr 2024	35.76	35.83	35.32	35.46	35.46	257,100
11 Apr 2024	35.81	36.28	35.69	36.20	36.20	196,600
10 Apr 2024	35.59	35.95	35.56	35.71	35.71	243,600
09 Apr 2024	36.48	36.50	35.74	36.20	36.20	1,424,100
08 Apr 2024	36.43	36.45	36.23	36.34	36.34	140,600
05 Apr 2024	35.94	36.49	35.92	36.35	36.35	309,000
04 Apr 2024	36.89	36.96	35.77	35.78	35.78	284,700
03 Apr 2024	36.12	36.66	36.12	36.54	36.54	317,300
02 Apr 2024	36.27	36.27	35.93	36.25	36.25	516,400
01 Apr 2024	36.77	36.98	36.61	36.70	36.70	426,300
28 Mar 2024	36.70	36.84	36.67	36.72	36.72	192,500
27 Mar 2024	36.84	36.84	36.37	36.71	36.71	219,600
26 Mar 2024	36.93	37.01	36.58	36.59	36.59	180,000
25 Mar 2024	36.65	36.92	36.65	36.75	36.75	165,600
22 Mar 2024	36.80	36.91	36.65	36.80	36.80	171,000
21 Mar 2024	36.89	37.14	36.76	36.93	36.93	273,900
20 Mar 2024	36.01	36.49	35.93	36.46	36.46	270,400
19 Mar 2024	35.56	35.99	35.44	35.96	35.96	290,400
18 Mar 2024	36.02	36.15	35.81	35.86	35.86	191,800
18 Mar 2024	0.015 Dividend
15 Mar 2024	35.73	35.95	35.64	35.66	35.65	269,700
14 Mar 2024	36.35	36.43	35.81	36.02	36.00	7,665,700
13 Mar 2024	36.34	36.42	36.19	36.29	36.27	1,312,900
12 Mar 2024	36.00	36.43	35.75	36.40	36.38	232,800
11 Mar 2024	35.78	35.84	35.49	35.77	35.75	316,300
08 Mar 2024	36.53	36.78	35.89	36.00	35.98	607,900
07 Mar 2024	36.20	36.53	36.15	36.45	36.43	601,500
06 Mar 2024	36.08	36.16	35.79	35.98	35.96	224,700
05 Mar 2024	36.01	36.04	35.50	35.72	35.70	434,500
04 Mar 2024	36.37	36.47	36.23	36.26	36.24	222,200
01 Mar 2024	35.72	36.28	35.71	36.25	36.23	273,400
29 Feb 2024	35.49	35.74	35.32	35.65	35.64	231,400
28 Feb 2024	35.12	35.35	35.12	35.27	35.26	254,400
27 Feb 2024	35.40	35.40	35.14	35.31	35.30	193,100
26 Feb 2024	35.17	35.37	35.15	35.17	35.16	151,000
23 Feb 2024	35.19	35.35	34.92	35.06	35.05	500,500
22 Feb 2024	34.94	35.22	34.82	35.14	35.13	347,500
21 Feb 2024	34.00	34.09	33.81	34.05	34.04	139,900
20 Feb 2024	34.49	34.53	34.10	34.35	34.34	180,700
16 Feb 2024	35.03	35.10	34.73	34.74	34.73	182,400
15 Feb 2024	34.91	35.07	34.71	35.05	35.04	166,600
14 Feb 2024	34.51	34.83	34.42	34.82	34.81	563,900
13 Feb 2024	33.98	34.37	33.77	34.17	34.16	235,900
12 Feb 2024	34.87	35.10	34.69	34.77	34.76	203,300
09 Feb 2024	34.71	34.87	34.62	34.82	34.81	327,700
08 Feb 2024	34.46	34.75	34.46	34.68	34.67	340,100
07 Feb 2024	34.07	34.44	34.06	34.36	34.35	234,500
06 Feb 2024	34.01	34.01	33.65	33.87	33.86	248,700
05 Feb 2024	33.89	34.01	33.58	33.93	33.92	210,100
02 Feb 2024	33.58	34.08	33.50	33.97	33.96	395,200
01 Feb 2024	33.20	33.51	32.99	33.49	33.48	769,100
31 Jan 2024	33.30	33.48	32.95	32.99	32.98	577,300
30 Jan 2024	33.56	33.69	33.49	33.55	33.54	265,900
29 Jan 2024	33.22	33.62	33.22	33.61	33.60	157,600
26 Jan 2024	33.27	33.40	33.16	33.20	33.19	169,400
25 Jan 2024	33.38	33.51	33.22	33.41	33.40	122,900
24 Jan 2024	33.30	33.44	33.07	33.11	33.10	221,100
23 Jan 2024	33.08	33.08	32.84	32.96	32.95	299,100
22 Jan 2024	33.15	33.31	33.01	33.12	33.11	423,100
19 Jan 2024	32.54	32.96	32.45	32.96	32.95	413,900
18 Jan 2024	32.19	32.44	32.00	32.40	32.39	253,600
17 Jan 2024	31.84	31.91	31.64	31.89	31.88	283,200
16 Jan 2024	31.91	32.20	31.88	32.09	32.08	330,600
12 Jan 2024	32.17	32.24	31.92	32.03	32.02	178,000
11 Jan 2024	32.00	32.13	31.66	32.09	32.08	388,100
10 Jan 2024	31.74	32.00	31.69	31.94	31.93	160,200
09 Jan 2024	31.48	31.80	31.42	31.69	31.68	213,000
08 Jan 2024	31.11	31.72	31.11	31.71	31.70	259,800
05 Jan 2024	30.95	31.25	30.95	31.06	31.05	281,900
04 Jan 2024	31.04	31.30	30.98	30.98	30.97	225,800
03 Jan 2024	31.24	31.31	31.07	31.13	31.12	497,300
02 Jan 2024	31.99	31.99	31.40	31.56	31.55	347,300
29 Dec 2023	32.37	32.47	32.14	32.26	32.25	668,200
28 Dec 2023	32.50	32.53	32.38	32.38	32.37	211,500
27 Dec 2023	32.43	32.49	32.35	32.47	32.46	133,000
26 Dec 2023	32.25	32.46	32.25	32.39	32.38	160,800
22 Dec 2023	32.27	32.32	32.05	32.20	32.19	227,000
21 Dec 2023	31.99	32.17	31.87	32.15	32.14	261,000
20 Dec 2023	32.09	32.31	31.65	31.66	31.65	271,700
19 Dec 2023	32.04	32.25	32.04	32.21	32.20	136,500
18 Dec 2023	31.92	32.02	31.84	31.95	31.94	275,000
18 Dec 2023	0.115 Dividend
15 Dec 2023	32.00	32.01	31.80	31.90	31.77	221,100
14 Dec 2023	31.87	32.06	31.83	32.01	31.88	198,000
13 Dec 2023	31.03	31.63	31.03	31.62	31.49	344,400
12 Dec 2023	31.00	31.08	30.83	31.02	30.90	129,600
11 Dec 2023	30.79	31.06	30.79	31.05	30.93	112,700
08 Dec 2023	30.70	30.89	30.66	30.80	30.68	149,500
07 Dec 2023	30.70	30.75	30.59	30.68	30.56	148,900
06 Dec 2023	30.85	30.95	30.57	30.58	30.46	121,100
05 Dec 2023	30.99	31.00	30.78	30.81	30.69	138,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,109.26+30.40(+0.38%)

FTSE 25019,812.96+210.98(+1.08%)

AIM755.92+2.80(+0.37%)

GBP/EUR1.1652-0.0004(-0.04%)

GBP/USD1.2515+0.0004(+0.03%)

Bitcoin GBP51,495.34+335.16(+0.66%)

9 luxury homes to consider if money is no object

Invesco S&P 500 Pure Growth ETF (RPG)

FTSE 100
8,109.26
+30.40(+0.38%)

FTSE 250
19,812.96
+210.98(+1.08%)

AIM
755.92
+2.80(+0.37%)

GBP/EUR
1.1652
-0.0004(-0.04%)

GBP/USD
1.2515
+0.0004(+0.03%)

Bitcoin GBP
51,495.34
+335.16(+0.66%)