10 former rectories and vicarages for sale

Many are spacious and full of character and charm

Invesco S&P 500 Pure Growth ETF (RPG)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

30.80

+0.12

(+0.39%)

At close: 04:00PM EST

30.80

0.00

(0.00%)

After hours:

04:00PM EST

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	30.70	30.89	30.66	30.80	30.80	149,541
07 Dec 2023	30.70	30.75	30.59	30.68	30.68	148,900
06 Dec 2023	30.85	30.95	30.57	30.58	30.58	121,100
05 Dec 2023	30.99	31.00	30.78	30.81	30.81	138,600
04 Dec 2023	31.02	31.25	31.01	31.08	31.08	164,000
01 Dec 2023	30.97	31.36	30.91	31.23	31.23	233,500
30 Nov 2023	30.78	31.00	30.72	30.99	30.99	147,500
29 Nov 2023	30.70	30.81	30.62	30.66	30.66	245,900
28 Nov 2023	30.68	30.84	30.56	30.59	30.59	203,900
27 Nov 2023	30.72	30.76	30.64	30.71	30.71	194,000
24 Nov 2023	30.67	30.87	30.67	30.83	30.83	170,300
22 Nov 2023	30.49	30.71	30.44	30.69	30.69	171,900
21 Nov 2023	30.54	30.68	30.47	30.61	30.61	128,000
20 Nov 2023	30.49	30.71	30.45	30.63	30.63	166,800
17 Nov 2023	30.33	30.53	30.31	30.44	30.44	182,700
16 Nov 2023	30.41	30.45	30.05	30.22	30.22	191,300
15 Nov 2023	30.54	30.82	30.51	30.53	30.53	176,300
14 Nov 2023	30.30	30.61	30.30	30.50	30.50	467,300
13 Nov 2023	29.87	30.05	29.87	30.00	30.00	967,900
10 Nov 2023	29.74	29.94	29.59	29.92	29.92	202,600
09 Nov 2023	29.86	29.86	29.53	29.54	29.54	444,300
08 Nov 2023	29.90	30.00	29.70	29.75	29.75	290,700
07 Nov 2023	29.92	29.93	29.74	29.86	29.86	204,800
06 Nov 2023	30.30	30.34	29.95	30.05	30.05	194,400
03 Nov 2023	30.21	30.38	30.14	30.21	30.21	261,300
02 Nov 2023	29.51	30.13	29.51	30.10	30.10	540,700
01 Nov 2023	29.36	29.53	29.21	29.43	29.43	627,500
31 Oct 2023	29.15	29.31	28.98	29.28	29.28	728,900
30 Oct 2023	29.08	29.22	28.86	29.05	29.05	549,400
27 Oct 2023	29.34	29.34	28.93	29.02	29.02	517,900
26 Oct 2023	29.32	29.54	29.26	29.35	29.35	606,400
25 Oct 2023	29.65	29.69	29.41	29.47	29.47	561,200
24 Oct 2023	29.76	29.94	29.61	29.74	29.74	357,600
23 Oct 2023	29.70	29.88	29.59	29.66	29.66	461,500
20 Oct 2023	30.33	30.33	29.95	29.96	29.96	406,900
19 Oct 2023	30.75	30.83	30.38	30.41	30.41	435,100
18 Oct 2023	31.11	31.13	30.79	30.84	30.84	334,800
17 Oct 2023	30.80	31.24	30.80	31.16	31.16	256,400
16 Oct 2023	30.78	31.04	30.74	30.96	30.96	255,400
13 Oct 2023	30.65	30.74	30.51	30.63	30.63	317,300
12 Oct 2023	30.62	30.62	30.25	30.42	30.42	344,100
11 Oct 2023	30.43	30.53	30.26	30.52	30.52	207,200
10 Oct 2023	30.34	30.61	30.27	30.44	30.44	222,200
09 Oct 2023	29.98	30.34	29.93	30.28	30.28	256,400
06 Oct 2023	29.39	30.00	29.28	29.81	29.81	490,600
05 Oct 2023	29.25	29.44	29.23	29.38	29.38	216,400
04 Oct 2023	29.38	29.41	29.10	29.35	29.35	252,400
03 Oct 2023	29.56	29.70	29.28	29.47	29.47	213,000
02 Oct 2023	30.08	30.08	29.54	29.75	29.75	609,500
29 Sept 2023	30.54	30.54	30.08	30.15	30.15	622,500
28 Sept 2023	30.21	30.50	30.21	30.41	30.41	250,700
27 Sept 2023	30.11	30.33	30.03	30.20	30.20	255,900
26 Sept 2023	30.00	30.14	29.85	29.90	29.90	167,600
25 Sept 2023	29.89	30.21	29.88	30.21	30.21	233,700
22 Sept 2023	30.09	30.20	29.97	29.97	29.97	101,400
21 Sept 2023	30.41	30.44	29.97	29.97	29.97	146,000
20 Sept 2023	30.78	30.91	30.50	30.51	30.51	117,200
19 Sept 2023	30.82	30.85	30.60	30.73	30.73	89,300
18 Sept 2023	30.79	30.88	30.68	30.78	30.78	319,500
18 Sept 2023	0.086 Dividend
15 Sept 2023	31.19	31.25	30.85	30.86	30.77	83,400
14 Sept 2023	31.25	31.37	31.22	31.34	31.25	97,100
13 Sept 2023	31.13	31.23	30.90	30.98	30.89	563,600
12 Sept 2023	31.02	31.22	31.02	31.12	31.03	90,000
11 Sept 2023	31.38	31.44	30.99	31.01	30.92	125,900
08 Sept 2023	31.18	31.30	31.15	31.21	31.12	94,900
07 Sept 2023	31.12	31.21	30.99	31.12	31.03	206,700
06 Sept 2023	31.41	31.51	31.12	31.28	31.19	208,100
05 Sept 2023	31.67	31.69	31.46	31.47	31.38	126,000
01 Sept 2023	31.56	31.65	31.52	31.60	31.51	322,500
31 Aug 2023	31.43	31.44	31.29	31.29	31.20	537,300
30 Aug 2023	31.33	31.48	31.32	31.42	31.33	109,600
29 Aug 2023	30.92	31.30	30.85	31.30	31.21	152,400
28 Aug 2023	30.87	31.05	30.80	30.93	30.84	104,400
25 Aug 2023	30.73	30.85	30.49	30.75	30.66	241,600
24 Aug 2023	30.91	31.01	30.56	30.56	30.47	268,100
23 Aug 2023	30.95	31.04	30.77	30.98	30.89	117,300
22 Aug 2023	31.22	31.24	30.96	30.98	30.89	282,000
21 Aug 2023	31.14	31.23	30.97	31.16	31.07	253,200
18 Aug 2023	30.67	31.03	30.62	30.99	30.90	156,000
17 Aug 2023	31.10	31.19	30.84	30.87	30.78	150,200
16 Aug 2023	31.12	31.29	30.90	30.90	30.81	191,600
15 Aug 2023	31.33	31.33	31.10	31.15	31.06	227,100
14 Aug 2023	31.39	31.54	31.25	31.53	31.44	218,000
11 Aug 2023	31.24	31.52	31.23	31.43	31.34	234,200
10 Aug 2023	31.56	31.79	31.26	31.33	31.24	135,400
09 Aug 2023	31.37	31.60	31.37	31.44	31.35	98,200
08 Aug 2023	31.00	31.23	30.94	31.22	31.13	80,300
07 Aug 2023	31.24	31.34	31.16	31.28	31.19	74,200
04 Aug 2023	31.37	31.49	31.08	31.11	31.02	143,500
03 Aug 2023	31.27	31.61	31.21	31.42	31.33	195,000
02 Aug 2023	31.43	31.47	31.19	31.28	31.19	269,200
01 Aug 2023	31.66	31.73	31.56	31.69	31.60	367,200
31 Jul 2023	31.68	31.81	31.67	31.79	31.70	494,000
28 Jul 2023	31.57	31.60	31.40	31.57	31.48	109,600
27 Jul 2023	31.76	31.82	31.33	31.39	31.30	295,800
26 Jul 2023	31.48	31.69	31.44	31.59	31.50	236,500
25 Jul 2023	31.42	31.80	31.41	31.69	31.60	280,600
24 Jul 2023	31.39	31.57	31.33	31.47	31.38	251,800
21 Jul 2023	31.36	31.43	31.22	31.34	31.25	581,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,554.47+40.75(+0.54%)

FTSE 25018,701.99+83.25(+0.45%)

AIM723.45+2.59(+0.36%)

GBP/EUR1.1653-0.0005(-0.04%)

GBP/USD1.2551-0.0043(-0.34%)

Bitcoin GBP35,160.57+550.48(+1.59%)

10 former rectories and vicarages for sale

Invesco S&P 500 Pure Growth ETF (RPG)

FTSE 100
7,554.47
+40.75(+0.54%)

FTSE 250
18,701.99
+83.25(+0.45%)

AIM
723.45
+2.59(+0.36%)

GBP/EUR
1.1653
-0.0005(-0.04%)

GBP/USD
1.2551
-0.0043(-0.34%)

Bitcoin GBP
35,160.57
+550.48(+1.59%)