Invesco S&P 500 Pure Growth ETF (RPG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG250117C00031000 | 2024-06-18 9:32AM EDT | 31.00 | 7.20 | 5.00 | 9.80 | 0.00 | - | - | 1 | 61.47% |
| RPG250117C00032000 | 2024-06-18 9:32AM EDT | 32.00 | 6.40 | 4.10 | 9.00 | 0.00 | - | - | 1 | 58.89% |
| RPG250117C00033000 | 2024-06-18 9:32AM EDT | 33.00 | 5.60 | 3.20 | 8.00 | 0.00 | - | - | 1 | 54.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG250117P00036000 | 2024-06-26 9:31AM EDT | 36.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 38.68% |
| RPG250117P00037000 | 2024-06-26 9:31AM EDT | 37.00 | 2.15 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 36.60% |
| RPG250117P00038000 | 2024-06-26 9:31AM EDT | 38.00 | 2.55 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 35.11% |
| RPG250117P00039000 | 2024-06-26 9:31AM EDT | 39.00 | 3.10 | 0.35 | 5.00 | 0.00 | - | 1 | 2 | 36.01% |
| RPG250117P00040000 | 2024-06-26 9:31AM EDT | 40.00 | 3.70 | 0.85 | 5.50 | 0.00 | - | 1 | 2 | 34.77% |
© 2024 Yahoo. All rights reserved.