UK Markets closed

Invesco S&P 500 Pure Growth ETF (RPG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.54+4.02 (+2.29%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPG220414C001800002021-11-10 6:58AM EST180.0023.9031.3036.000.00-11102.50%
RPG220414C001820002021-11-10 6:58AM EST182.0021.2029.8034.500.00--1100.35%
RPG220414C001980002021-10-18 11:53AM EST198.0014.0027.0030.700.00--1107.83%
RPG220414C002150002021-12-10 12:58PM EST215.007.400.005.000.00-1247.27%
RPG220414C002200002022-01-05 3:07PM EST220.000.650.654.00-1.85-74.00%92146.50%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPG220414P001790002021-11-10 6:58AM EST179.008.801.506.500.00--120.35%
RPG220414P001800002021-11-10 6:58AM EST180.009.302.006.500.00--118.79%
RPG220414P001820002021-11-10 6:58AM EST182.009.502.007.000.00--116.96%
RPG220414P001840002021-11-10 6:58AM EST184.009.902.507.500.00--114.70%
RPG220414P001990002021-11-16 11:03AM EST199.005.005.009.500.00--10.00%