UK Markets closed
NIKKEI 225
27,011.33 -120.01 (-0.44%) HANG SENG
24,289.90 +46.29 (+0.19%) CRUDE OIL
87.58 +1.98 (+2.31%) GOLD FUTURES
1,831.20 -21.30 (-1.15%) DOW
34,575.17 +277.44 (+0.81%) BTC-GBP
27,975.52 +209.78 (+0.76%)
Invesco S&P 500 Pure Growth ETF (RPG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EST. Market open.
Callsfor14 April 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG220414C00180000 | 2021-11-10 6:58AM EST | 180.00 | 23.90 | 31.30 | 36.00 | 0.00 | - | 1 | 1 | 102.50% |
| RPG220414C00182000 | 2021-11-10 6:58AM EST | 182.00 | 21.20 | 29.80 | 34.50 | 0.00 | - | - | 1 | 100.35% |
| RPG220414C00198000 | 2021-10-18 11:53AM EST | 198.00 | 14.00 | 27.00 | 30.70 | 0.00 | - | - | 1 | 107.83% |
| RPG220414C00215000 | 2021-12-10 12:58PM EST | 215.00 | 7.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 47.27% |
| RPG220414C00220000 | 2022-01-05 3:07PM EST | 220.00 | 0.65 | 0.65 | 4.00 | -1.85 | -74.00% | 9 | 21 | 46.50% |
Putsfor14 April 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG220414P00179000 | 2021-11-10 6:58AM EST | 179.00 | 8.80 | 1.50 | 6.50 | 0.00 | - | - | 1 | 20.35% |
| RPG220414P00180000 | 2021-11-10 6:58AM EST | 180.00 | 9.30 | 2.00 | 6.50 | 0.00 | - | - | 1 | 18.79% |
| RPG220414P00182000 | 2021-11-10 6:58AM EST | 182.00 | 9.50 | 2.00 | 7.00 | 0.00 | - | - | 1 | 16.96% |
| RPG220414P00184000 | 2021-11-10 6:58AM EST | 184.00 | 9.90 | 2.50 | 7.50 | 0.00 | - | - | 1 | 14.70% |
| RPG220414P00199000 | 2021-11-16 11:03AM EST | 199.00 | 5.00 | 5.00 | 9.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
