Invesco S&P 500 Pure Growth ETF (RPG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG240419C00028000 | 2023-11-13 12:05PM EDT | 28.00 | 2.95 | 3.40 | 3.90 | 0.00 | - | 2 | 20 | 0.00% |
| RPG240419C00029000 | 2023-11-15 3:05PM EDT | 29.00 | 2.75 | 2.00 | 4.30 | 0.00 | - | 48 | 130 | 0.00% |
| RPG240419C00030000 | 2023-11-01 12:03PM EDT | 30.00 | 1.50 | 1.30 | 3.60 | 0.00 | - | - | 1 | 178.13% |
| RPG240419C00031000 | 2023-11-01 11:29AM EDT | 31.00 | 1.05 | 1.10 | 2.55 | 0.00 | - | - | 11 | 124.61% |
| RPG240419C00033000 | 2024-01-19 2:31PM EDT | 33.00 | 1.05 | 0.25 | 4.30 | 0.00 | - | 10 | 10 | 297.07% |
| RPG240419C00034000 | 2024-04-15 3:38PM EDT | 34.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 52.54% |
| RPG240419C00035000 | 2024-04-09 9:30AM EDT | 35.00 | 1.60 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 219.14% |
| RPG240419C00040000 | 2024-02-28 4:13PM EDT | 40.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 9 | 47 | 418.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG240419P00025000 | 2024-02-13 3:48PM EDT | 25.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 10 | 615.23% |
| RPG240419P00029000 | 2024-02-26 10:54AM EDT | 29.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 21 | 33 | 387.50% |
| RPG240419P00031000 | 2024-01-11 10:35AM EDT | 31.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 12 | 778 | 294.53% |
| RPG240419P00032000 | 2023-11-20 11:09AM EDT | 32.00 | 2.00 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 320.70% |
© 2024 Yahoo. All rights reserved.