Invesco S&P 500 Pure Growth ETF (RPG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG240621C00036000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 5 | 24.81% |
| RPG240719C00036000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.45 | 0.00 | 3.20 | 0.00 | - | - | 1 | 64.06% |
| RPG241018C00036000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 46.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG240719P00036000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.30 | 0.00 | - | - | 1 | 59.72% |
| RPG241018P00036000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.95 | 0.00 | 3.20 | 0.00 | - | - | 1 | 41.87% |
© 2024 Yahoo. All rights reserved.