UK markets open in 5 hours 33 minutes
NIKKEI 225
39,621.68 +280.14 (+0.71%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,331.90 -4.70 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,079.90 +760.77 (+1.57%)
Invesco S&P 500 Pure Growth ETF (RPG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG240719C00037000 | 2024-06-13 1:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 46.48% |
| RPG241018C00037000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.90 | 0.00 | - | - | 1 | 45.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG240719P00037000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.85 | 0.00 | 2.35 | 0.00 | - | - | 1 | 68.85% |
| RPG241018P00037000 | 2024-06-18 9:32AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 40.75% |
| RPG250117P00037000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 2.15 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 37.61% |
© 2024 Yahoo. All rights reserved.