Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPG240719P00039000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.20 | 0.00 | 3.90 | 0.00 | - | - | 1 | 73.83% |
RPG250117P00039000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 3.10 | 0.65 | 3.80 | +0.20 | +6.90% | 1 | 1 | 23.82% |