Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPG240719C00035000 | 2024-01-19 10:48AM EDT | 2024-07-19 | 0.65 | 0.05 | 3.40 | 0.00 | - | 6 | 6 | 58.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPG240517P00035000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.45 | 0.00 | - | - | 4 | 35.25% |