Reneo Pharmaceuticals, Inc. (RPHM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240816C00001500 | 2024-06-13 10:04AM EDT | 1.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 111.72% |
| RPHM240816C00002000 | 2024-06-14 10:02AM EDT | 2.00 | 0.30 | 0.10 | 0.75 | -1.00 | -76.92% | 2 | 60 | 198.44% |
| RPHM240816C00002500 | 2024-06-13 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,215 | 102.34% |
| RPHM240816C00003000 | 2024-06-12 1:51PM EDT | 3.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 10 | 295.31% |
| RPHM240816C00005000 | 2024-03-13 10:08AM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 16 | 20 | 319.53% |
| RPHM240816C00007500 | 2023-12-14 12:57PM EDT | 7.50 | 0.01 | 0.00 | 5.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240816P00002500 | 2024-03-22 2:19PM EDT | 2.50 | 1.15 | 0.60 | 2.40 | 0.00 | - | 1 | 0 | 327.34% |
| RPHM240816P00010000 | 2023-12-14 3:04PM EDT | 10.00 | 8.40 | 6.00 | 10.90 | 0.00 | - | - | 0 | 281.25% |
© 2024 Yahoo. All rights reserved.