Reneo Pharmaceuticals, Inc. (RPHM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240621C00001500 | 2024-06-13 12:07PM EDT | 1.50 | 2.00 | 0.05 | 0.55 | 0.00 | - | 6 | 22 | 262.50% |
| RPHM240621C00002000 | 2024-06-14 1:53PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 358 | 140.63% |
| RPHM240621C00002500 | 2024-06-12 3:26PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 287.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240621P00004500 | 2024-05-08 9:50AM EDT | 4.50 | 1.00 | 0.50 | 5.30 | 0.00 | - | - | 10 | 537.50% |
© 2024 Yahoo. All rights reserved.