UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,883.18 +325.07 (+0.82%) Bitcoin GBP
52,399.33 +3,814.54 (+7.85%)
RPM International Inc. (RPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240621C00100000 | 2024-04-23 12:22PM EDT | 100.00 | 9.70 | 12.60 | 15.90 | 0.00 | - | - | 1 | 54.86% |
| RPM240621C00105000 | 2024-04-23 1:11PM EDT | 105.00 | 5.50 | 8.80 | 9.50 | 0.00 | - | - | 39 | 29.64% |
| RPM240621C00110000 | 2024-05-13 3:48PM EDT | 110.00 | 5.35 | 4.80 | 5.00 | 0.00 | - | 5 | 40 | 21.79% |
| RPM240621C00115000 | 2024-05-08 3:59PM EDT | 115.00 | 1.95 | 1.75 | 1.90 | 0.00 | - | 8 | 34 | 18.36% |
| RPM240621C00120000 | 2024-05-15 1:03PM EDT | 120.00 | 0.57 | 0.40 | 0.50 | -0.03 | -5.00% | 150 | 162 | 17.29% |
| RPM240621C00125000 | 2024-05-13 2:05PM EDT | 125.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 72 | 19.83% |
| RPM240621C00130000 | 2024-04-22 12:12PM EDT | 130.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 25.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240621P00100000 | 2024-05-13 11:35AM EDT | 100.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| RPM240621P00105000 | 2024-05-13 9:56AM EDT | 105.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 31 | 18.95% |
| RPM240621P00110000 | 2024-05-14 11:47AM EDT | 110.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 11 | 183 | 16.10% |
| RPM240621P00115000 | 2024-05-08 10:33AM EDT | 115.00 | 4.05 | 2.80 | 3.00 | 0.00 | - | - | 1 | 13.51% |
© 2024 Yahoo. All rights reserved.