UK markets open in 56 minutes
NIKKEI 225
38,284.64 -550.46 (-1.42%) HANG SENG
18,371.90 -107.47 (-0.58%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,326.10 +1.90 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,157.23 -775.59 (-1.52%)
RPM International Inc. (RPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 1 | 7 |
| 39.15 | 0.00 | - | 1 | 1 | 80.00 | 0.60 | 0.00 | - | 2 | 19 |
| 25.67 | 0.00 | - | 5 | 5 | 85.00 | 0.40 | 0.00 | - | 6 | 0 |
| 27.92 | 0.00 | - | 4 | 7 | 90.00 | 0.55 | 0.00 | - | 3 | 0 |
| 24.84 | 0.00 | - | 2 | 4 | 95.00 | 1.40 | 0.00 | - | 220 | 0 |
| 21.82 | 0.00 | - | 1 | 13 | 100.00 | 1.60 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 105.00 | 1.85 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 110.00 | 5.80 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 8 | 0 | 115.00 | 5.40 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 120.00 | 7.00 | 0.00 | - | 4 | 17 |
| 0.95 | 0.00 | - | 4 | 0 | 125.00 | 9.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 10 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.