UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.60 -0.09 (-0.11%) GOLD FUTURES
2,395.70 +7.30 (+0.31%) DOW
37,710.44 -42.87 (-0.11%) Bitcoin GBP
50,582.98 +934.09 (+1.88%)
RPM International Inc. (RPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240419C00100000 | 2024-04-04 9:47AM EDT | 100.00 | 13.98 | 6.90 | 7.50 | 0.00 | - | 1 | 0 | 67.48% |
| RPM240419C00105000 | 2024-04-08 12:10PM EDT | 105.00 | 7.30 | 1.90 | 2.55 | 0.00 | - | 2 | 0 | 42.29% |
| RPM240419C00110000 | 2024-04-15 9:31AM EDT | 110.00 | 1.00 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 28.42% |
| RPM240419C00115000 | 2024-04-10 2:13PM EDT | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 97 | 81.35% |
| RPM240419C00120000 | 2024-04-17 1:47PM EDT | 120.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 589 | 68.75% |
| RPM240419C00125000 | 2024-04-16 3:37PM EDT | 125.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 459 | 89.84% |
| RPM240419C00130000 | 2024-04-08 1:40PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 115 | 168.75% |
| RPM240419C00135000 | 2024-04-04 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 193.16% |
| RPM240419C00150000 | 2024-04-03 2:52PM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 258.40% |
| RPM240419C00155000 | 2024-04-03 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 277.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240419P00090000 | 2024-04-04 9:45AM EDT | 90.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 21 | 24 | 160.35% |
| RPM240419P00100000 | 2024-04-12 9:33AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 66 | 49.61% |
| RPM240419P00105000 | 2024-04-17 3:39PM EDT | 105.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 21.58% |
| RPM240419P00110000 | 2024-04-17 3:58PM EDT | 110.00 | 2.65 | 2.50 | 3.10 | -0.30 | -10.17% | 1 | 1,196 | 27.74% |
| RPM240419P00115000 | 2024-04-17 10:00AM EDT | 115.00 | 6.94 | 7.00 | 9.10 | 0.00 | - | 2 | 272 | 50.00% |
| RPM240419P00120000 | 2024-04-08 3:30PM EDT | 120.00 | 6.94 | 12.10 | 14.30 | 0.00 | - | 40 | 123 | 97.07% |
| RPM240419P00125000 | 2024-04-04 11:45AM EDT | 125.00 | 11.87 | 16.10 | 19.80 | 0.00 | - | 2 | 18 | 223.98% |
| RPM240419P00130000 | 2024-04-04 11:45AM EDT | 130.00 | 16.87 | 21.80 | 24.80 | 0.00 | - | 2 | 1 | 159.77% |
© 2024 Yahoo. All rights reserved.