RPM - RPM International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM230616C00080000 | 2023-06-06 9:38AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RPM230616C00085000 | 2023-06-05 12:38PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 3.13% |
| RPM230616C00090000 | 2023-06-02 3:04PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| RPM230616C00095000 | 2023-04-21 11:58AM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 81 | 81 | 54.10% |
| RPM230616C00105000 | 2023-04-21 3:40PM EDT | 105.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 109.77% |
| RPM230616C00110000 | 2023-04-21 3:40PM EDT | 110.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 107.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM230616P00075000 | 2023-06-07 3:13PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| RPM230616P00080000 | 2023-05-30 10:13AM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| RPM230616P00085000 | 2023-04-26 2:54PM EDT | 85.00 | 6.30 | 4.00 | 5.70 | 0.00 | - | - | 10 | 79.25% |
© 2023 Yahoo. All rights reserved.