RPM International Inc. (RPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240419C00110000 | 2024-04-15 9:31AM EDT | 2024-04-19 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 69.14% |
| RPM240517C00110000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 1.75 | 1.00 | 1.15 | 0.00 | - | 1 | 118 | 21.49% |
| RPM240816C00110000 | 2024-04-19 11:29AM EDT | 2024-08-16 | 4.46 | 4.10 | 4.30 | -2.84 | -38.90% | 2 | 52 | 24.26% |
| RPM241115C00110000 | 2024-04-01 11:20AM EDT | 2024-11-15 | 14.50 | 6.50 | 6.80 | 0.00 | - | - | 1 | 26.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240419P00110000 | 2024-04-19 12:24PM EDT | 2024-04-19 | 3.60 | 3.20 | 4.60 | +1.01 | +39.00% | 3 | 1,163 | 51.56% |
| RPM240517P00110000 | 2024-04-19 1:49PM EDT | 2024-05-17 | 4.20 | 4.30 | 4.50 | +0.20 | +5.00% | 2 | 303 | 17.31% |
| RPM240816P00110000 | 2024-04-19 10:39AM EDT | 2024-08-16 | 6.00 | 6.50 | 6.70 | -0.10 | -1.64% | 1 | 33 | 18.51% |
| RPM241115P00110000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 7.25 | 8.00 | 8.30 | 0.00 | - | 1 | 10 | 19.05% |
© 2024 Yahoo. All rights reserved.