UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 -2.70 (-3.30%) GOLD FUTURES
2,311.30 +8.40 (+0.36%) DOW
37,953.16 +137.24 (+0.36%) Bitcoin GBP
45,744.64 -2,394.71 (-4.97%)
RPM International Inc. (RPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517C00115000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 171 | 20.66% |
| RPM240621C00115000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.97 | 0.75 | 0.90 | 0.00 | - | 7 | 10 | 20.19% |
| RPM240816C00115000 | 2024-05-01 1:19PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.50 | -0.35 | -12.96% | 1 | 109 | 22.40% |
| RPM241115C00115000 | 2024-05-01 10:33AM EDT | 2024-11-15 | 4.31 | 4.50 | 4.80 | -1.14 | -20.92% | 7 | 14 | 24.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517P00115000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 7.90 | 6.90 | 9.00 | 0.00 | - | 1 | 105 | 45.48% |
| RPM240816P00115000 | 2024-04-08 2:36PM EDT | 2024-08-16 | 5.80 | 8.50 | 8.90 | 0.00 | - | 12 | 23 | 17.53% |
| RPM241115P00115000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 7.30 | 9.80 | 10.40 | 0.00 | - | 4 | 3 | 18.35% |
© 2024 Yahoo. All rights reserved.