UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.00 +19.00 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,183.29 -2,072.38 (-4.29%)
RPM International Inc. (RPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517C00125000 | 2024-04-08 11:12AM EDT | 2024-05-17 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 119 | 55.37% |
| RPM240621C00125000 | 2024-04-22 11:01AM EDT | 2024-06-21 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 70 | 46.25% |
| RPM240816C00125000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.90 | 0.00 | - | 3 | 122 | 23.85% |
| RPM241115C00125000 | 2024-04-01 9:44AM EDT | 2024-11-15 | 6.23 | 1.75 | 2.05 | 0.00 | - | 2 | 4 | 23.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517P00125000 | 2023-12-01 3:41PM EDT | 2024-05-17 | 21.00 | 14.10 | 15.70 | 0.00 | - | 3 | 3 | 0.00% |
| RPM240816P00125000 | 2024-04-01 10:38AM EDT | 2024-08-16 | 9.50 | 16.70 | 19.70 | 0.00 | - | - | 0 | 32.00% |
| RPM241115P00125000 | 2024-04-03 12:27PM EDT | 2024-11-15 | 11.20 | 16.60 | 18.10 | 0.00 | - | 1 | 1 | 15.24% |
© 2024 Yahoo. All rights reserved.