Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00090000 | 2024-02-13 1:26PM EDT | 2024-05-17 | 20.81 | 24.20 | 27.40 | 0.00 | - | 4 | 14 | 154.54% |
RPM240816C00090000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 27.92 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
RPM241115C00090000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 28.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00090000 | 2024-03-26 10:24AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
RPM240816P00090000 | 2024-04-23 2:41PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
RPM241115P00090000 | 2024-04-15 12:54PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |