UK markets close in 1 hour 6 minutes

Reinhart Genesis PMV Advisor (RPMFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.23-0.10 (-0.65%)
As of 08:05AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202415.2315.2315.2315.2315.23-
25 Jun 202415.3315.3315.3315.3315.33-
24 Jun 202415.3415.3415.3415.3415.34-
21 Jun 202415.3515.3515.3515.3515.35-
20 Jun 202415.3415.3415.3415.3415.34-
18 Jun 202415.3915.3915.3915.3915.39-
17 Jun 202415.4015.4015.4015.4015.40-
14 Jun 202415.2215.2215.2215.2215.22-
13 Jun 202415.3915.3915.3915.3915.39-
12 Jun 202415.4415.4415.4415.4415.44-
11 Jun 202415.1815.1815.1815.1815.18-
10 Jun 202415.2515.2515.2515.2515.25-
07 Jun 202415.3315.3315.3315.3315.33-
06 Jun 202415.4615.4615.4615.4615.46-
05 Jun 202415.5315.5315.5315.5315.53-
04 Jun 202415.2715.2715.2715.2715.27-
03 Jun 202415.4415.4415.4415.4415.44-
31 May 202415.4915.4915.4915.4915.49-
30 May 202415.3915.3915.3915.3915.39-
29 May 202415.2815.2815.2815.2815.28-
28 May 202415.4615.4615.4615.4615.46-
24 May 202415.6015.6015.6015.6015.60-
23 May 202415.4815.4815.4815.4815.48-
22 May 202415.7215.7215.7215.7215.72-
21 May 202415.7815.7815.7815.7815.78-
20 May 202415.8715.8715.8715.8715.87-
17 May 202415.8715.8715.8715.8715.87-
16 May 202415.8615.8615.8615.8615.86-
15 May 202415.8815.8815.8815.8815.88-
14 May 202415.7815.7815.7815.7815.78-
13 May 202415.7015.7015.7015.7015.70-
10 May 202415.7615.7615.7615.7615.76-
09 May 202415.7615.7615.7615.7615.76-
08 May 202415.6915.6915.6915.6915.69-
07 May 202415.6615.6615.6615.6615.66-
06 May 202415.7215.7215.7215.7215.72-
03 May 202415.4915.4915.4915.4915.49-
02 May 202415.3915.3915.3915.3915.39-
01 May 202414.9514.9514.9514.9514.95-
30 Apr 202414.9114.9114.9114.9114.91-
29 Apr 202415.1715.1715.1715.1715.17-
26 Apr 202415.1015.1015.1015.1015.10-
25 Apr 202415.1015.1015.1015.1015.10-
24 Apr 202415.0915.0915.0915.0915.09-
23 Apr 202415.0515.0515.0515.0515.05-
22 Apr 202414.8514.8514.8514.8514.85-
19 Apr 202414.7014.7014.7014.7014.70-
18 Apr 202414.5714.5714.5714.5714.57-
17 Apr 202414.5714.5714.5714.5714.57-
16 Apr 202414.6714.6714.6714.6714.67-
15 Apr 202414.7414.7414.7414.7414.74-
12 Apr 202414.8714.8714.8714.8714.87-
11 Apr 202415.0715.0715.0715.0715.07-
10 Apr 202415.0315.0315.0315.0315.03-
09 Apr 202415.4015.4015.4015.4015.40-
08 Apr 202415.4015.4015.4015.4015.40-
05 Apr 202415.3115.3115.3115.3115.31-
04 Apr 202415.1915.1915.1915.1915.19-
03 Apr 202415.3315.3315.3315.3315.33-
02 Apr 202415.3215.3215.3215.3215.32-
01 Apr 202415.5215.5215.5215.5215.52-
28 Mar 202415.6715.6715.6715.6715.67-
27 Mar 202415.5415.5415.5415.5415.54-
26 Mar 202415.2815.2815.2815.2815.28-
25 Mar 202415.2715.2715.2715.2715.27-
22 Mar 202415.2915.2915.2915.2915.29-
21 Mar 202415.4115.4115.4115.4115.41-
20 Mar 202415.2615.2615.2615.2615.26-
19 Mar 202415.0215.0215.0215.0215.02-
18 Mar 202414.8814.8814.8814.8814.88-
15 Mar 202414.9514.9514.9514.9514.95-
14 Mar 202414.8814.8814.8814.8814.88-
13 Mar 202414.9914.9914.9914.9914.99-
12 Mar 202415.0415.0415.0415.0415.04-
11 Mar 202415.0415.0415.0415.0415.04-
08 Mar 202415.0415.0415.0415.0415.04-
07 Mar 202415.1515.1515.1515.1515.15-
06 Mar 202415.0415.0415.0415.0415.04-
05 Mar 202414.9914.9914.9914.9914.99-
04 Mar 202415.0715.0715.0715.0715.07-
01 Mar 202415.0915.0915.0915.0915.09-
29 Feb 202415.0715.0715.0715.0715.07-
28 Feb 202414.9814.9814.9814.9814.98-
27 Feb 202414.9914.9914.9914.9914.99-
26 Feb 202414.8714.8714.8714.8714.87-
23 Feb 202414.8214.8214.8214.8214.82-
22 Feb 202414.7114.7114.7114.7114.71-
21 Feb 202414.5014.5014.5014.5014.50-
20 Feb 202414.5514.5514.5514.5514.55-
16 Feb 202414.7114.7114.7114.7114.71-
15 Feb 202414.8314.8314.8314.8314.83-
14 Feb 202414.5714.5714.5714.5714.57-
13 Feb 202414.2714.2714.2714.2714.27-
12 Feb 202414.6214.6214.6214.6214.62-
09 Feb 202414.4814.4814.4814.4814.48-
08 Feb 202414.2914.2914.2914.2914.29-
07 Feb 202414.3314.3314.3314.3314.33-
06 Feb 202414.2914.2914.2914.2914.29-
05 Feb 202414.2814.2814.2814.2814.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...