Repare Therapeutics Inc. (RPTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240719C00002500 | 2024-05-30 10:07AM EDT | 2024-07-19 | 1.00 | 1.00 | 3.80 | 0.00 | - | 5 | 35 | 489.84% |
| RPTX241018C00002500 | 2024-05-24 2:09PM EDT | 2024-10-18 | 1.15 | 1.20 | 2.35 | 0.00 | - | 5 | 0 | 175.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240719P00002500 | 2024-05-29 10:06AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 106.25% |
| RPTX241018P00002500 | 2024-04-22 3:41PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.